EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₇723
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₇697
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₇708
-0.39%
$ -- $ 3
Apr 7, 2026 $ 0.0₇705
+0.00%
$ 353 $ 2
Apr 3, 2026 $ 0.0₇688
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₇701
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₇728
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₇722
+0.26%
$ -- $ 1
Mar 18, 2026 $ 0.0₇739
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₇748
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇74
+0.00%
$ 370 $ 4
Mar 7, 2026 $ 0.0₇72
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇738
+2.55%
$ 369 $ 3
Mar 3, 2026 $ 0.0₇719
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₇727
+2.13%
$ 363 $ 2
Feb 27, 2026 $ 0.0₇713
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₇709
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₇696
-0.82%
$ -- $ 1
Feb 16, 2026 $ 0.0₇709
+0.00%
$ 355 $ 2
Feb 12, 2026 $ 0.0₇707
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇7
+1.14%
$ 350 $ 3
Feb 8, 2026 $ 0.0₇723
+0.00%
$ 361 $ 2
Feb 7, 2026 $ 0.0₇735
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.0₇694
+0.00%
$ -- $ 14
Feb 5, 2026 $ 0.0₇704
-4.03%
$ 352 $ 10
Feb 4, 2026 $ 0.0₇769
+0.00%
$ 385 $ 1
Feb 1, 2026 $ 0.0₇804
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₇822
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.0₇877
+0.00%
$ 438 $ 2
Jan 26, 2026 $ 0.0₇861
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₇875
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₇913
+1.30%
$ 457 $ 2
Jan 14, 2026 $ 0.0₇907
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₇969
-4.35%
$ -- $ 68
Oct 16, 2025 $ 0.0₆102
+0.00%
$ -- $ 64
Oct 14, 2025 $ 0.0₆107
+0.00%
$ -- $ 52
Oct 12, 2025 $ 0.0₆101
+0.00%
$ -- $ 30
Oct 11, 2025 $ 0.0₆102
-1.32%
$ 510 $ 28
Oct 9, 2025 $ 0.0₆108
+0.00%
$ -- $ 16
Oct 7, 2025 $ 0.0₆108
+0.00%
$ -- $ 6
Download