EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₇684
+0.00%
$ 342 $ 1
Jul 3, 8 PM $ 0.0₇68
+0.00%
$ 340 $ 1
Jul 2, 11 AM $ 0.0₇671
+0.00%
$ 336 $ 1
Jun 29, 5 PM $ 0.0₇671
+0.00%
$ 336 $ 1
Jun 24, 8 PM $ 0.0₇673
+0.00%
$ 337 $ 2
Jun 24, 5 PM $ 0.0₇675
+0.00%
$ 338 $ 1
Jun 23, 6 AM $ 0.0₇695
+0.00%
$ 347 $ 1
Jun 20, 6 AM $ 0.0₇688
+0.00%
$ 344 $ 0
Jun 18, 3 PM $ 0.0₇692
+0.00%
$ 346 $ 1
Jun 18, 5 AM $ 0.0₇699
+0.00%
$ 349 $ 1
Jun 16, 2 PM $ 0.0₇709
+0.00%
$ 354 $ 1
Jun 15, 1 PM $ 0.0₇714
+0.00%
$ 357 $ 1
Jun 11, 8 AM $ 0.0₇698
+0.00%
$ 349 $ 1
Jun 9, 2 PM $ 0.0₇699
+0.00%
$ 350 $ 1
Jun 7, 8 AM $ 0.0₇693
+0.00%
$ 347 $ 1
Jun 7, 5 AM $ 0.0₇687
+0.00%
$ 343 $ 2
Jun 6, 6 AM $ 0.0₇681
+0.00%
$ 340 $ 5
Jun 5, 8 PM $ 0.0₇677
+0.00%
$ 338 $ 5
Jun 5, 7 PM $ 0.0₇677
-0.85%
$ 339 $ 5
Jun 5, 9 AM $ 0.0₇691
+0.00%
$ 346 $ 3
Jun 5, 6 AM $ 0.0₇7
+0.00%
$ 350 $ 2
Jun 4, 9 AM $ 0.0₇704
+0.00%
$ 352 $ 4
Jun 4, 1 AM $ 0.0₇718
+0.00%
$ 359 $ 3
Jun 3, 9 PM $ 0.0₇715
+0.00%
$ 357 $ 4
Jun 3, 3 AM $ 0.0₇733
+0.00%
$ 367 $ 4
Jun 2, 10 PM $ 0.0₇74
+0.18%
$ 370 $ 2
Jun 2, 3 PM $ 0.0₇748
+0.00%
$ 374 $ 2
Jun 1, 2 PM $ 0.0₇758
+0.00%
$ 379 $ 6
Jun 1, 10 AM $ 0.0₇77
+0.00%
$ 385 $ 5
Jun 1, 9 AM $ 0.0₇764
+0.00%
$ 382 $ 5
Jun 1, 7 AM $ 0.0₇762
+0.00%
$ 381 $ 3
May 31, 3 AM $ 0.0₇78
+0.00%
$ 390 $ 7
May 31, 1 AM $ 0.0₇774
+0.00%
$ 387 $ 7
May 30, 10 PM $ 0.0₇777
+0.00%
$ 389 $ 6
May 30, 4 PM $ 0.0₇754
+0.00%
$ 377 $ 3
May 30, 3 PM $ 0.0₇751
+0.45%
$ 376 $ 3
May 30, 6 AM $ 0.0₇735
+0.00%
$ -- $ 1
May 30, 2 AM $ 0.0₇728
+0.00%
$ 364 $ 0
May 28, 3 AM $ 0.0₇731
+0.00%
$ 366 $ 1
May 23, 7 AM $ 0.0₇734
+0.00%
$ 367 $ 1
Apr 17, 2 PM $ 0.0₇723
+0.00%
$ 361 $ 1
Apr 13, 3 PM $ 0.0₇697
+0.00%
$ 348 $ 0
Apr 8, 3 PM $ 0.0₇708
+0.00%
$ 354 $ 3
Apr 8, 2 PM $ 0.0₇711
+0.00%
$ 356 $ 2
Apr 7, 11 PM $ 0.0₇705
+0.00%
$ 353 $ 2
Apr 3, 2 AM $ 0.0₇688
+0.00%
$ 344 $ 3
Apr 2, 3 AM $ 0.0₇701
+0.00%
$ 351 $ 1
Mar 26, 6 AM $ 0.0₇728
+0.00%
$ 364 $ 0
Mar 25, 5 AM $ 0.0₇722
+0.00%
$ 361 $ 1
Mar 25, 4 AM $ 0.0₇72
+0.00%
$ 360 $ 1
Download