EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇76
+7.91%
$383 $9
Jul 27 $0.0₇692
+0.50%
$-- $2
Jul 20 $0.0₇683
-0.14%
$-- $1
Jul 13 $0.0₇681
-0.62%
$-- $4
Jul 6 $0.0₇688
+0.11%
$343 $5
Jun 29 $0.0₇684
+1.86%
$-- $1
Jun 22 $0.0₇673
-3.04%
$-- $2
Jun 15 $0.0₇688
-3.60%
$-- $2
Jun 8 $0.0₇698
-0.19%
$-- $1
Jun 1 $0.0₇681
-10.63%
$-- $9
May 25 $0.0₇777
+6.27%
$-- $4
May 18 $0.0₇734
+0.00%
$-- $1
Apr 13 $0.0₇723
+3.76%
$-- $1
Apr 6 $0.0₇708
+0.40%
$-- $4
Mar 30 $0.0₇688
-1.86%
$-- $5
Mar 23 $0.0₇728
+1.11%
$-- $2
Mar 16 $0.0₇739
-1.27%
$-- $1
Mar 9 $0.0₇74
+0.00%
$370 $4
Mar 2 $0.0₇72
+1.23%
$-- $7
Feb 23 $0.0₇713
+1.66%
$-- $5
Feb 16 $0.0₇709
+0.00%
$-- $2
Feb 9 $0.0₇707
+2.23%
$-- $3
Feb 2 $0.0₇735
-4.44%
$361 $37
Jan 26 $0.0₇822
-4.53%
$-- $7
Jan 12 $0.0₇913
+0.75%
$-- $2
Oct 13 $0.0₇969
-9.28%
$-- $184
Oct 6 $0.0₆102
-5.80%
$-- $50
Download