EvolusNetwork Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0₇677
-0.85%
$339 $5
Jun 5, 9 AM $0.0₇691
+0.00%
$346 $3
Jun 5, 6 AM $0.0₇7
+0.00%
$350 $2
Jun 4, 9 AM $0.0₇704
+0.00%
$352 $4
Jun 4, 1 AM $0.0₇718
+0.00%
$359 $3
Jun 3, 9 PM $0.0₇715
+0.00%
$357 $4
Jun 3, 3 AM $0.0₇733
+0.00%
$367 $4
Jun 2, 10 PM $0.0₇74
+0.18%
$370 $2
Jun 2, 3 PM $0.0₇748
+0.00%
$374 $2
Jun 1, 2 PM $0.0₇758
+0.00%
$379 $6
Jun 1, 10 AM $0.0₇77
+0.00%
$385 $5
Jun 1, 9 AM $0.0₇764
+0.00%
$382 $5
Jun 1, 7 AM $0.0₇762
+0.00%
$381 $3
May 31, 3 AM $0.0₇78
+0.00%
$390 $7
May 31, 1 AM $0.0₇774
+0.00%
$387 $7
May 30, 10 PM $0.0₇777
+0.00%
$389 $6
May 30, 4 PM $0.0₇754
+0.00%
$377 $3
May 30, 3 PM $0.0₇751
+0.45%
$376 $3
May 30, 6 AM $0.0₇735
+0.00%
$-- $1
May 30, 2 AM $0.0₇728
+0.00%
$364 $0
May 28, 3 AM $0.0₇731
+0.00%
$366 $1
May 23, 7 AM $0.0₇734
+0.00%
$367 $1
Apr 17, 2 PM $0.0₇723
+0.00%
$361 $1
Apr 13, 3 PM $0.0₇697
+0.00%
$348 $0
Apr 8, 3 PM $0.0₇708
+0.00%
$354 $3
Apr 8, 2 PM $0.0₇711
+0.00%
$356 $2
Apr 7, 11 PM $0.0₇705
+0.00%
$353 $2
Apr 3, 2 AM $0.0₇688
+0.00%
$344 $3
Apr 2, 3 AM $0.0₇701
+0.00%
$351 $1
Mar 26, 6 AM $0.0₇728
+0.00%
$364 $0
Mar 25, 5 AM $0.0₇722
+0.00%
$361 $1
Mar 25, 4 AM $0.0₇72
+0.00%
$360 $1
Mar 18, 2 PM $0.0₇739
+0.00%
$369 $0
Mar 17, 10 AM $0.0₇748
+0.00%
$374 $1
Mar 15, 10 PM $0.0₇74
+0.00%
$370 $4
Mar 7, 4 AM $0.0₇72
+0.00%
$360 $1
Mar 4, 8 PM $0.0₇738
+0.00%
$369 $3
Mar 4, 9 AM $0.0₇726
+0.00%
$363 $1
Mar 4, 8 AM $0.0₇723
+0.44%
$362 $1
Mar 3, 6 PM $0.0₇719
+0.00%
$-- $1
Mar 2, 8 PM $0.0₇727
+0.00%
$363 $2
Mar 2, 3 PM $0.0₇723
+0.89%
$362 $1
Mar 2, 4 AM $0.0₇712
+0.03%
$356 $0
Feb 27, 11 AM $0.0₇713
+0.00%
$357 $2
Feb 25, 4 PM $0.0₇709
+0.00%
$354 $1
Feb 23, 7 AM $0.0₇696
+0.00%
$348 $1
Feb 23, 1 AM $0.0₇697
-0.61%
$349 $2
Feb 16, 9 PM $0.0₇709
+0.00%
$355 $2
Feb 12, 4 AM $0.0₇707
+0.00%
$354 $0
Feb 11, 7 PM $0.0₇7
+0.00%
$350 $3