EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇769
+0.00%
$-- $0
Yesterday $0.0₇769
+0.00%
$384 $0
Aug 25, 2026 $0.0₇762
-0.77%
$381 $1
Aug 23, 2026 $0.0₇765
+1.74%
$383 $2
Aug 22, 2026 $0.0₇76
+0.41%
$-- $4
Aug 21, 2026 $0.0₇752
+2.22%
$-- $2
Aug 20, 2026 $0.0₇732
+0.79%
$-- $2
Aug 19, 2026 $0.0₇718
+0.00%
$359 $1
Aug 18, 2026 $0.0₇704
+0.00%
$-- $0
Aug 2, 2026 $0.0₇692
+0.28%
$-- $1
Aug 1, 2026 $0.0₇688
-0.36%
$344 $1
Jul 30, 2026 $0.0₇696
+1.05%
$348 $1
Jul 26, 2026 $0.0₇683
+0.00%
$-- $0
Jul 22, 2026 $0.0₇683
+0.00%
$-- $0
Jul 21, 2026 $0.0₇686
+0.33%
$343 $0
Jul 18, 2026 $0.0₇681
+0.12%
$-- $0
Jul 17, 2026 $0.0₇679
-0.80%
$340 $1
Jul 16, 2026 $0.0₇686
-0.55%
$343 $0
Jul 15, 2026 $0.0₇688
+0.00%
$-- $1
Jul 14, 2026 $0.0₇689
+1.32%
$-- $1
Jul 13, 2026 $0.0₇68
-0.85%
$340 $1
Jul 12, 2026 $0.0₇687
+0.09%
$343 $1
Jul 11, 2026 $0.0₇688
+0.32%
$-- $0
Jul 10, 2026 $0.0₇684
+0.12%
$-- $0
Jul 9, 2026 $0.0₇682
+0.23%
$-- $1
Jul 8, 2026 $0.0₇679
-0.83%
$340 $1
Jul 7, 2026 $0.0₇689
-0.20%
$345 $1
Jul 6, 2026 $0.0₇693
+0.80%
$346 $2
Jul 4, 2026 $0.0₇684
+0.00%
$342 $1
Jul 3, 2026 $0.0₇68
+0.00%
$340 $1
Jul 2, 2026 $0.0₇671
+0.00%
$-- $1
Jun 29, 2026 $0.0₇671
+0.00%
$-- $1
Jun 24, 2026 $0.0₇673
-0.30%
$337 $2
Jun 23, 2026 $0.0₇695
+0.00%
$-- $1
Jun 20, 2026 $0.0₇688
+0.00%
$-- $0
Jun 18, 2026 $0.0₇692
-0.94%
$-- $1
Jun 16, 2026 $0.0₇709
+0.00%
$-- $1
Jun 15, 2026 $0.0₇714
+0.00%
$-- $1
Jun 11, 2026 $0.0₇698
+0.00%
$-- $1
Jun 9, 2026 $0.0₇699
+0.00%
$-- $1
Jun 7, 2026 $0.0₇693
+0.91%
$-- $1
Jun 6, 2026 $0.0₇681
+0.00%
$-- $5
Jun 5, 2026 $0.0₇677
-3.38%
$338 $5
Jun 4, 2026 $0.0₇704
-1.98%
$-- $4
Jun 3, 2026 $0.0₇715
-2.53%
$357 $4
Jun 2, 2026 $0.0₇74
-1.05%
$370 $2
Jun 1, 2026 $0.0₇758
-0.57%
$-- $6
May 31, 2026 $0.0₇78
+0.82%
$-- $7
May 30, 2026 $0.0₇777
+6.78%
$389 $6
May 28, 2026 $0.0₇731
+0.00%
$-- $1
Download