EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.0₇684
+0.00%
$ 342 $ 1
Jul 3, 2026 $ 0.0₇68
+0.00%
$ 340 $ 1
Jul 2, 2026 $ 0.0₇671
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₇671
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0₇673
-0.30%
$ 337 $ 2
Jun 23, 2026 $ 0.0₇695
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₇688
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₇692
-0.94%
$ -- $ 1
Jun 16, 2026 $ 0.0₇709
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0₇714
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₇698
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0₇699
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₇693
+0.91%
$ -- $ 1
Jun 6, 2026 $ 0.0₇681
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0₇677
-3.38%
$ 338 $ 5
Jun 4, 2026 $ 0.0₇704
-1.98%
$ -- $ 4
Jun 3, 2026 $ 0.0₇715
-2.53%
$ 357 $ 4
Jun 2, 2026 $ 0.0₇74
-1.05%
$ 370 $ 2
Jun 1, 2026 $ 0.0₇758
-0.57%
$ -- $ 6
May 31, 2026 $ 0.0₇78
+0.82%
$ -- $ 7
May 30, 2026 $ 0.0₇777
+6.78%
$ 389 $ 6
May 28, 2026 $ 0.0₇731
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0₇734
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₇723
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₇697
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₇708
-0.39%
$ -- $ 3
Apr 7, 2026 $ 0.0₇705
+0.00%
$ 353 $ 2
Apr 3, 2026 $ 0.0₇688
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₇701
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₇728
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₇722
+0.26%
$ -- $ 1
Mar 18, 2026 $ 0.0₇739
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₇748
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇74
+0.00%
$ 370 $ 4
Mar 7, 2026 $ 0.0₇72
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇738
+2.55%
$ 369 $ 3
Mar 3, 2026 $ 0.0₇719
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₇727
+2.13%
$ 363 $ 2
Feb 27, 2026 $ 0.0₇713
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₇709
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₇696
-0.82%
$ -- $ 1
Feb 16, 2026 $ 0.0₇709
+0.00%
$ 355 $ 2
Feb 12, 2026 $ 0.0₇707
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇7
+1.14%
$ 350 $ 3
Feb 8, 2026 $ 0.0₇723
+0.00%
$ 361 $ 2
Feb 7, 2026 $ 0.0₇735
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.0₇694
+0.00%
$ -- $ 14
Feb 5, 2026 $ 0.0₇704
-4.03%
$ 352 $ 10
Feb 4, 2026 $ 0.0₇769
+0.00%
$ 385 $ 1
Feb 1, 2026 $ 0.0₇804
+0.00%
$ -- $ 1
Download