EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₇769
+0.00%
$-- $0
Yesterday, at 7 PM $0.0₇769
+0.00%
$384 $0
Aug 25, 9 PM $0.0₇762
+0.00%
$381 $1
Aug 25, 9 AM $0.0₇768
+0.00%
$384 $1
Aug 23, 9 PM $0.0₇765
+0.00%
$383 $2
Aug 23, 1 PM $0.0₇76
+0.00%
$380 $2
Aug 23, 9 AM $0.0₇755
+0.00%
$378 $1
Aug 23, 5 AM $0.0₇752
+0.00%
$376 $2
Aug 22, 3 PM $0.0₇76
+0.00%
$380 $4
Aug 22, 5 AM $0.0₇764
+0.00%
$382 $4
Aug 22, 3 AM $0.0₇774
+0.00%
$387 $3
Aug 22, 2 AM $0.0₇766
+1.17%
$383 $2
Aug 21, 8 AM $0.0₇752
+0.00%
$376 $2
Aug 21, 7 AM $0.0₇744
+0.00%
$372 $2
Aug 21, 5 AM $0.0₇739
+0.00%
$370 $2
Aug 21, 1 AM $0.0₇736
+0.00%
$368 $2
Aug 20, 4 PM $0.0₇732
+0.00%
$366 $2
Aug 20, 8 AM $0.0₇726
+0.00%
$363 $2
Aug 19, 9 PM $0.0₇718
+0.00%
$359 $1
Aug 18, 12 PM $0.0₇704
+0.00%
$352 $0
Aug 2, 5 PM $0.0₇692
+0.00%
$346 $1
Aug 2, 7 AM $0.0₇69
+0.00%
$345 $1
Aug 1, 7 PM $0.0₇688
+0.00%
$344 $1
Aug 1, 1 PM $0.0₇691
+0.00%
$345 $0
Jul 30, 6 PM $0.0₇696
+0.00%
$348 $1
Jul 30, 2 PM $0.0₇692
+0.00%
$346 $1
Jul 30, 10 AM $0.0₇689
+0.00%
$344 $0
Jul 26, 5 PM $0.0₇683
+0.00%
$341 $0
Jul 22, 7 AM $0.0₇683
+0.00%
$341 $0
Jul 21, 10 PM $0.0₇686
+0.00%
$343 $0
Jul 21, 10 AM $0.0₇687
+0.00%
$-- $0
Jul 21, 8 AM $0.0₇685
+0.00%
$342 $0
Jul 21, 5 AM $0.0₇684
+0.00%
$342 $0
Jul 18, 5 PM $0.0₇681
+0.00%
$341 $0
Jul 18, 11 AM $0.0₇68
+0.00%
$340 $1
Jul 17, 8 PM $0.0₇679
+0.00%
$340 $1
Jul 17, 6 PM $0.0₇678
+0.00%
$339 $1
Jul 17, 1 PM $0.0₇677
+0.00%
$339 $1
Jul 17, 12 PM $0.0₇68
+0.00%
$340 $1
Jul 17, 9 AM $0.0₇681
+0.00%
$340 $1
Jul 17, 8 AM $0.0₇682
+0.00%
$341 $1
Jul 17, 5 AM $0.0₇683
+0.00%
$341 $1
Jul 17, 2 AM $0.0₇685
+0.00%
$342 $1
Jul 16, 11 PM $0.0₇686
+0.00%
$343 $0
Jul 16, 6 PM $0.0₇688
+0.00%
$344 $0
Jul 16, 8 AM $0.0₇688
+0.00%
$344 $0
Jul 16, 5 AM $0.0₇69
+0.00%
$345 $0
Jul 15, 8 AM $0.0₇688
+0.00%
$344 $1
Jul 14, 3 PM $0.0₇689
+0.00%
$345 $1
Jul 14, 1 PM $0.0₇687
+0.00%
$343 $1
Download