EvolusNetwork Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₇723
+0.00%
$ 361 $ 1
Apr 13, 3 PM $ 0.0₇697
+0.00%
$ 348 $ 0
Apr 8, 3 PM $ 0.0₇708
+0.00%
$ 354 $ 3
Apr 8, 2 PM $ 0.0₇711
+0.00%
$ 356 $ 2
Apr 7, 11 PM $ 0.0₇705
+0.00%
$ 353 $ 2
Apr 3, 2 AM $ 0.0₇688
+0.00%
$ 344 $ 3
Apr 2, 3 AM $ 0.0₇701
+0.00%
$ 351 $ 1
Mar 26, 6 AM $ 0.0₇728
+0.00%
$ 364 $ 0
Mar 25, 5 AM $ 0.0₇722
+0.00%
$ 361 $ 1
Mar 25, 4 AM $ 0.0₇72
+0.00%
$ 360 $ 1
Mar 18, 2 PM $ 0.0₇739
+0.00%
$ 369 $ 0
Mar 17, 10 AM $ 0.0₇748
+0.00%
$ 374 $ 1
Mar 15, 10 PM $ 0.0₇74
+0.00%
$ 370 $ 4
Mar 7, 4 AM $ 0.0₇72
+0.00%
$ 360 $ 1
Mar 4, 8 PM $ 0.0₇738
+0.00%
$ 369 $ 3
Mar 4, 9 AM $ 0.0₇726
+0.00%
$ 363 $ 1
Mar 4, 8 AM $ 0.0₇723
+0.44%
$ 362 $ 1
Mar 3, 6 PM $ 0.0₇719
+0.00%
$ -- $ 1
Mar 2, 8 PM $ 0.0₇727
+0.00%
$ 363 $ 2
Mar 2, 3 PM $ 0.0₇723
+0.89%
$ 362 $ 1
Mar 2, 4 AM $ 0.0₇712
+0.03%
$ 356 $ 0
Feb 27, 11 AM $ 0.0₇713
+0.00%
$ 357 $ 2
Feb 25, 4 PM $ 0.0₇709
+0.00%
$ 354 $ 1
Feb 23, 7 AM $ 0.0₇696
+0.00%
$ 348 $ 1
Feb 23, 1 AM $ 0.0₇697
-0.61%
$ 349 $ 2
Feb 16, 9 PM $ 0.0₇709
+0.00%
$ 355 $ 2
Feb 12, 4 AM $ 0.0₇707
+0.00%
$ 354 $ 0
Feb 11, 7 PM $ 0.0₇7
+0.00%
$ 350 $ 3
Feb 11, 2 PM $ 0.0₇692
+0.00%
$ 346 $ 2
Feb 8, 6 PM $ 0.0₇723
+0.00%
$ 361 $ 2
Feb 7, 1 AM $ 0.0₇735
+0.00%
$ 368 $ 12
Feb 6, 1 AM $ 0.0₇694
+0.00%
$ 347 $ 14
Feb 5, 10 PM $ 0.0₇704
+0.00%
$ 352 $ 10
Feb 5, 6 PM $ 0.0₇734
+0.00%
$ 367 $ 6
Feb 5, 4 PM $ 0.0₇734
+0.00%
$ 367 $ 5
Feb 4, 9 PM $ 0.0₇769
+0.00%
$ 385 $ 1
Feb 1, 2 PM $ 0.0₇804
+0.00%
$ 402 $ 1
Jan 31, 5 PM $ 0.0₇822
+0.00%
$ 411 $ 3
Jan 27, 11 PM $ 0.0₇877
+0.00%
$ 438 $ 2
Jan 26, 2 AM $ 0.0₇861
+0.00%
$ 431 $ 1
Jan 25, 1 AM $ 0.0₇875
+0.00%
$ 438 $ 0
Jan 17, 10 PM $ 0.0₇913
+0.00%
$ 457 $ 2
Jan 17, 4 PM $ 0.0₇902
+0.00%
$ 451 $ 1
Jan 14, 7 AM $ 0.0₇907
+0.00%
$ 453 $ 1
Oct 17, 8 AM $ 0.0₇969
-1.81%
$ 485 $ 68
Oct 17, 7 AM $ 0.0₇998
+0.00%
$ 499 $ 67
Oct 17, 6 AM $ 0.0₆101
+0.00%
$ 507 $ 67
Oct 16, 4 PM $ 0.0₆102
+0.00%
$ 512 $ 64
Oct 14, 6 AM $ 0.0₆107
+0.00%
$ 534 $ 52
Oct 12, 6 AM $ 0.0₆101
+0.00%
$ 504 $ 30
Download