ABA Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0241
+0.00%
$ -- $ 5,884
Today, at 3 PM $ 0.0241
-0.21%
$ -- $ 5,884
Today, at 2 PM $ 0.0242
+0.31%
$ -- $ 5,994
Today, at 1 PM $ 0.0241
+1.11%
$ -- $ 6,554
Today, at 12 PM $ 0.0237
+1.74%
$ -- $ 6,313
Today, at 10 AM $ 0.0236
-0.03%
$ -- $ 10,693
Today, at 9 AM $ 0.0236
+2.16%
$ -- $ 12,098
Today, at 8 AM $ 0.0231
+7.48%
$ -- $ 12,122
Today, at 7 AM $ 0.0215
-0.79%
$ -- $ 9,810
Today, at 6 AM $ 0.0217
-0.23%
$ -- $ 10,197
Today, at 4 AM $ 0.0219
-0.09%
$ -- $ 77,175
Today, at 3 AM $ 0.022
+0.03%
$ -- $ 77,253
Today, at 2 AM $ 0.022
-0.01%
$ -- $ 77,479
Today, at 1 AM $ 0.0219
+0.03%
$ -- $ 77,584
Today, at 12 AM $ 0.0215
-1.57%
$ -- $ 75,896
Yesterday, at 11 PM $ 0.0218
+0.06%
$ -- $ 77,136
Yesterday, at 10 PM $ 0.0218
-0.55%
$ -- $ 77,178
Yesterday, at 4 PM $ 0.022
-1.28%
$ -- $ 77,655
Yesterday, at 3 PM $ 0.0223
+0.02%
$ -- $ 77,011
Yesterday, at 2 PM $ 0.0223
+0.91%
$ -- $ 77,451
Yesterday, at 1 PM $ 0.0222
-0.01%
$ -- $ 76,965
Yesterday, at 12 PM $ 0.0222
+1.09%
$ -- $ 76,827
Yesterday, at 11 AM $ 0.0219
+1.35%
$ -- $ 76,210
Download