ABA Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0241
+0.00%
$ -- $ 5,884
3:13 PM $ 0.0241
+0.00%
$ -- $ 5,995
3:11 PM $ 0.0241
+0.00%
$ -- $ 5,994
3:10 PM $ 0.0241
+0.00%
$ -- $ 5,994
3:06 PM $ 0.0241
+0.03%
$ -- $ 5,982
3:04 PM $ 0.0241
+0.00%
$ -- $ 5,974
2:47 PM $ 0.0242
+0.00%
$ -- $ 5,994
2:38 PM $ 0.0241
+0.07%
$ -- $ 6,011
1:58 PM $ 0.0241
+0.00%
$ -- $ 6,554
1:57 PM $ 0.024
+0.00%
$ -- $ 6,554
1:53 PM $ 0.0241
+0.00%
$ -- $ 6,517
1:52 PM $ 0.0241
+0.00%
$ -- $ 6,542
1:50 PM $ 0.0241
+0.01%
$ -- $ 6,524
1:49 PM $ 0.0241
+0.00%
$ -- $ 6,515
1:46 PM $ 0.0241
+0.00%
$ -- $ 6,604
1:41 PM $ 0.024
+0.06%
$ -- $ 6,572
1:37 PM $ 0.024
+0.00%
$ -- $ 6,471
1:30 PM $ 0.024
-0.34%
$ -- $ 6,459
1:22 PM $ 0.0241
+0.25%
$ -- $ 6,463
1:10 PM $ 0.0239
+0.00%
$ -- $ 6,347
1:05 PM $ 0.0239
+0.01%
$ -- $ 6,231
1:04 PM $ 0.0238
+0.00%
$ -- $ 6,231
1:03 PM $ 0.0238
+0.00%
$ -- $ 6,224
12:58 PM $ 0.0237
+0.00%
$ -- $ 6,313
12:44 PM $ 0.0237
+0.00%
$ -- $ 6,267
12:43 PM $ 0.0235
+0.00%
$ -- $ 6,267
12:26 PM $ 0.0233
+0.00%
$ -- $ 6,225
10:38 AM $ 0.0236
+0.01%
$ -- $ 10,693
10:35 AM $ 0.0236
+0.00%
$ -- $ 10,889
10:28 AM $ 0.0236
+0.00%
$ -- $ 11,390
10:08 AM $ 0.0236
+0.00%
$ -- $ 11,800
9:51 AM $ 0.0236
+0.00%
$ -- $ 12,098
9:50 AM $ 0.0236
+0.00%
$ -- $ 12,099
9:48 AM $ 0.0235
+0.00%
$ -- $ 12,079
9:42 AM $ 0.0238
+0.00%
$ -- $ 12,036
9:39 AM $ 0.0242
+0.00%
$ -- $ 12,208
9:36 AM $ 0.0231
+0.00%
$ -- $ 12,359
8:54 AM $ 0.0231
+0.00%
$ -- $ 12,122
8:13 AM $ 0.0231
+0.00%
$ -- $ 12,820
8:11 AM $ 0.0231
+0.00%
$ -- $ 12,802
8:05 AM $ 0.0231
+2.22%
$ -- $ 9,725
8:04 AM $ 0.022
+2.43%
$ -- $ 9,725
8:03 AM $ 0.0215
+0.00%
$ -- $ 9,833
8:01 AM $ 0.0215
+0.00%
$ -- $ 9,810
7:59 AM $ 0.0215
+0.00%
$ -- $ 9,810
7:53 AM $ 0.0215
+0.00%
$ -- $ 9,823
7:49 AM $ 0.0215
+0.00%
$ -- $ 9,817
7:43 AM $ 0.0216
+0.00%
$ -- $ 9,807
7:34 AM $ 0.0215
+0.00%
$ -- $ 9,927
7:31 AM $ 0.0216
+0.00%
$ -- $ 9,885
Download