ABA Historical Data

ABA Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0218
+0.00%
$ -- $ 10,042
7:06 AM $ 0.0218
+0.00%
$ -- $ 10,128
7:03 AM $ 0.0218
+0.00%
$ -- $ 10,236
7:02 AM $ 0.0217
+0.00%
$ -- $ 10,236
7:00 AM $ 0.0217
+0.00%
$ -- $ 10,197
6:59 AM $ 0.0217
+0.01%
$ -- $ 10,197
6:58 AM $ 0.0217
+0.00%
$ -- $ 10,283
6:56 AM $ 0.0217
+0.00%
$ -- $ 10,260
6:52 AM $ 0.0217
+0.00%
$ -- $ 10,259
6:51 AM $ 0.0217
+0.00%
$ -- $ 10,255
6:48 AM $ 0.0217
+0.00%
$ -- $ 10,256
6:40 AM $ 0.0217
+0.00%
$ -- $ 10,247
6:33 AM $ 0.0218
+0.00%
$ -- $ 10,253
4:32 AM $ 0.0219
+0.00%
$ -- $ 77,175
4:12 AM $ 0.0219
+0.00%
$ -- $ 77,020
3:15 AM $ 0.022
+0.00%
$ -- $ 77,253
3:04 AM $ 0.022
+0.00%
$ -- $ 77,473
2:49 AM $ 0.022
+0.00%
$ -- $ 77,479
2:48 AM $ 0.022
+0.00%
$ -- $ 77,465
2:37 AM $ 0.022
+0.00%
$ -- $ 77,536
2:26 AM $ 0.022
+0.00%
$ -- $ 77,516
2:25 AM $ 0.022
+0.00%
$ -- $ 77,516
2:09 AM $ 0.022
+0.00%
$ -- $ 77,615
2:05 AM $ 0.022
+0.00%
$ -- $ 77,610
1:57 AM $ 0.0219
+0.00%
$ -- $ 77,584
1:41 AM $ 0.0219
+0.00%
$ -- $ 77,323
1:39 AM $ 0.0219
+0.00%
$ -- $ 77,447
1:38 AM $ 0.0217
+0.00%
$ -- $ 77,420
1:34 AM $ 0.0219
+0.00%
$ -- $ 76,752
1:01 AM $ 0.0219
+0.00%
$ -- $ 77,364
12:58 AM $ 0.0215
+0.00%
$ -- $ 75,896
12:57 AM $ 0.0218
+0.00%
$ -- $ 75,896
12:19 AM $ 0.0218
+0.00%
$ -- $ 77,220
12:10 AM $ 0.0218
+0.00%
$ -- $ 77,225
11:24 PM $ 0.0218
-0.10%
$ -- $ 77,136
11:16 PM $ 0.0218
-0.08%
$ -- $ 77,112
10:53 PM $ 0.0218
+0.00%
$ -- $ 77,178
10:52 PM $ 0.0218
+0.00%
$ -- $ 77,178
10:44 PM $ 0.0218
+0.00%
$ -- $ 77,292
10:42 PM $ 0.0218
+0.00%
$ -- $ 77,311
10:21 PM $ 0.0219
+0.00%
$ -- $ 77,293
Download