toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.759
+0.00%
$ 75,923 $ 1
Today, at 1 AM $ 0.759
+0.00%
$ 75,923 $ 1
Yesterday, at 11 PM $ 0.761
+0.00%
$ 76,119 $ 1
Yesterday, at 11 AM $ 0.763
+0.00%
$ 76,277 $ 1
Yesterday, at 9 AM $ 0.761
+0.00%
$ 76,055 $ 1
Yesterday, at 4 AM $ 0.807
-3.47%
$ 80,697 $ 1
Aug 8, 2 PM $ 0.753
+0.00%
$ 75,291 $ 0.01
Aug 4, 5 PM $ 0.76
+0.00%
$ 75,997 $ 0
Aug 3, 10 PM $ 0.761
+0.00%
$ 76,067 $ 0.001
Aug 3, 1 AM $ 0.762
+0.00%
$ 76,178 $ 0
Aug 2, 9 PM $ 0.769
+0.00%
$ 76,933 $ 0
Jul 30, 7 PM $ 0.816
+0.00%
$ 81,621 $ 0.1
Jul 21, 5 PM $ 0.825
+0.00%
$ 82,475 $ 0
Jul 20, 5 PM $ 0.844
+0.00%
$ 84,433 $ 0
Jul 19, 7 AM $ 0.847
+0.00%
$ 84,700 $ 0
Jul 17, 12 AM $ 0.855
+0.00%
$ 85,470 $ 0.01
Jul 11, 9 AM $ 0.888
-0.01%
$ 88,767 $ 0
Jul 11, 3 AM $ 0.885
+0.00%
$ 88,517 $ 0.1
Jul 11, 1 AM $ 0.902
+0.00%
$ 90,216 $ 0.1
Jul 11, 12 AM $ 0.902
-3.68%
$ 90,244 $ 0
Jul 10, 11 AM $ 0.958
+0.00%
$ 95,831 $ 0
Jul 9, 4 PM $ 0.947
+0.03%
$ 94,688 $ 0.1
Jul 7, 11 PM $ 0.988
+0.00%
$ 98,758 $ 0
Jul 7, 1 AM $ 1
+0.00%
$ 99,953 $ 0
Jul 6, 8 PM $ 1.02
+0.00%
$ 102,300 $ 0.1
Jul 6, 6 PM $ 1.05
+0.00%
$ 105,136 $ 0.1
Jul 6, 4 PM $ 1.05
+0.00%
$ 105,477 $ 1
Jul 6, 3 PM $ 1.06
+0.00%
$ 105,822 $ 6
Jul 5, 5 PM $ 1.09
-1.53%
$ 109,326 $ 5
Jul 5, 4 PM $ 1.11
+3.38%
$ 111,102 $ 5
Jul 5, 8 AM $ 1.03
+1.96%
$ 102,895 $ 0
Jul 5, 3 AM $ 0.968
+2.46%
$ 96,825 $ 0
Jul 5, 2 AM $ 0.942
+0.62%
$ 94,190 $ 0
Jul 5, 1 AM $ 0.935
+0.00%
$ 93,529 $ 0
Jul 4, 10 PM $ 0.93
+0.00%
$ 93,047 $ 0
Jul 4, 8 AM $ 0.911
-2.47%
$ 91,075 $ 0
Download