toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 1.4
-2.30%
$ 139,899 $ 4,048
Nov 27, 3 AM $ 1.47
+0.00%
$ 146,699 $ 1,532
Nov 27, 2 AM $ 1.47
+0.00%
$ 146,699 $ 1,532
Nov 26, 8 PM $ 1.3
+0.00%
$ 129,999 $ 1,630
Nov 26, 7 PM $ 1.3
+0.00%
$ 129,999 $ 1,523
Nov 26, 6 PM $ 1.3
+0.00%
$ 129,999 $ 1,538
Nov 26, 5 PM $ 1.3
-4.87%
$ 129,999 $ 1,573
Nov 26, 4 PM $ 1.37
+0.00%
$ 136,659 $ 1,387
Nov 26, 3 PM $ 1.37
+0.00%
$ 136,659 $ 1,603
Nov 26, 2 PM $ 1.37
+5.12%
$ 136,659 $ 1,603
Nov 26, 1 PM $ 1.3
+0.00%
$ 129,999 $ 1,405
Nov 26, 12 PM $ 1.3
+0.00%
$ 129,999 $ 1,283
Nov 26, 11 AM $ 1.36
+0.00%
$ 135,999 $ 1,573
Nov 26, 10 AM $ 1.36
+0.00%
$ 135,999 $ 1,573
Nov 26, 9 AM $ 1.36
+0.00%
$ 135,999 $ 1,657
Nov 26, 8 AM $ 1.36
+0.00%
$ 135,999 $ 1,657
Nov 26, 7 AM $ 1.36
-1.21%
$ 135,999 $ 1,670
Nov 26, 6 AM $ 1.38
-0.01%
$ 137,659 $ 1,680
Nov 26, 5 AM $ 1.29
+0.00%
$ 128,999 $ 1,603
Nov 25, 11 PM $ 1
+0.00%
$ 100,299 $ 876
Nov 25, 10 PM $ 1
+0.00%
$ 100,299 $ 876
Nov 25, 4 PM $ 1.15
+0.00%
$ 114,989 $ 838
Nov 25, 3 PM $ 1.15
+0.00%
$ 114,989 $ 751
Nov 25, 2 PM $ 1.15
+0.00%
$ 114,989 $ 751
Nov 25, 1 PM $ 1.15
+0.01%
$ 114,989 $ 746
Nov 25, 12 PM $ 1.15
+0.00%
$ 114,979 $ 692
Nov 25, 11 AM $ 1.07
+0.00%
$ 107,149 $ 320
Nov 25, 10 AM $ 1.07
-2.62%
$ 107,149 $ 305
Nov 25, 9 AM $ 1.1
+0.00%
$ 110,029 $ 246
Nov 25, 8 AM $ 1.1
-0.01%
$ 110,029 $ 246
Nov 25, 7 AM $ 1.1
+0.00%
$ 110,039 $ 235
Nov 25, 6 AM $ 1.1
+0.00%
$ 110,039 $ 322
Nov 25, 5 AM $ 1.1
-0.01%
$ 110,039 $ 322
Nov 25, 4 AM $ 1.1
+0.00%
$ 110,029 $ 265
Nov 25, 3 AM $ 1.1
+0.00%
$ 110,029 $ 265
Nov 25, 2 AM $ 1.1
+0.00%
$ 110,029 $ 322
Nov 25, 1 AM $ 1.1
+0.00%
$ 110,029 $ 326
Nov 25, 12 AM $ 1.1
+0.00%
$ 110,029 $ 346
Nov 24, 11 PM $ 1.1
+0.00%
$ 110,029 $ 373
Nov 24, 10 PM $ 1.1
+0.00%
$ 110,029 $ 373
Nov 24, 9 PM $ 1.1
+0.00%
$ 110,029 $ 454
Nov 24, 8 PM $ 1.1
+0.00%
$ 109,999 $ 445
Nov 24, 6 PM $ 1.07
+0.00%
$ 107,159 $ 424
Nov 24, 5 PM $ 1.07
+0.00%
$ 107,159 $ 424
Nov 24, 4 PM $ 1.07
+0.04%
$ 107,159 $ 424
Nov 24, 3 PM $ 1.07
+0.00%
$ 107,119 $ 423
Nov 24, 2 PM $ 1.07
+0.00%
$ 107,119 $ 423
Nov 24, 1 PM $ 1.07
+0.00%
$ 107,119 $ 426
Nov 24, 12 PM $ 1.07
+0.00%
$ 107,119 $ 432
Nov 24, 11 AM $ 1.07
+0.00%
$ 107,119 $ 383
Download