Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 PM $0.325
+0.66%
$-- $0
Yesterday, at 2 PM $0.325
+0.66%
$32,543 $0
Yesterday, at 12 AM $0.323
+0.00%
$32,290 $0
Oct 23, 5 AM $0.322
+0.00%
$32,217 $0
Oct 22, 8 PM $0.319
+0.00%
$31,934 $0
Oct 22, 7 PM $0.317
+0.00%
$31,702 $0.01
Oct 18, 3 PM $0.318
+0.00%
$31,799 $0.01
Oct 17, 9 PM $0.317
+0.00%
$31,667 $0
Oct 17, 2 AM $0.32
+0.00%
$31,972 $0.01
Oct 16, 6 PM $0.322
+0.00%
$32,191 $0.01
Oct 15, 2 AM $0.322
+1.22%
$32,155 $0
Oct 15, 12 AM $0.322
+0.00%
$32,207 $0
Oct 14, 4 PM $0.319
+0.00%
$31,911 $0
Oct 13, 12 AM $0.311
+0.00%
$31,081 $0
Oct 12, 6 PM $0.311
+0.00%
$31,077 $0
Oct 12, 2 PM $0.308
+0.00%
$30,790 $0
Oct 8, 5 PM $0.308
+0.00%
$30,788 $0
Oct 8, 3 PM $0.309
+0.00%
$30,876 $0
Oct 8, 12 PM $0.313
+0.00%
$31,289 $0
Oct 4, 5 AM $0.322
+0.00%
$32,153 $0.01
Oct 4, 3 AM $0.325
-0.36%
$32,542 $0.01
Oct 4, 12 AM $0.325
+0.00%
$32,454 $0
Oct 2, 5 AM $0.336
+0.00%
$33,588 $0
Sep 29, 2 AM $0.328
+0.00%
$32,784 $0.1
Sep 28, 10 AM $0.327
+0.47%
$32,743 $0.1
Sep 28, 9 AM $0.325
-0.23%
$32,461 $0.1
Sep 28, 6 AM $0.327
+0.00%
$32,735 $0.1
Sep 28, 2 AM $0.328
-3.46%
$32,835 $0
Sep 27, 7 PM $0.351
+0.00%
$35,138 $0
Sep 27, 6 PM $0.354
+0.00%
$35,404 $0
Sep 27, 10 AM $0.36
+0.00%
$36,015 $0
Sep 27, 8 AM $0.364
-0.28%
$36,424 $0
Sep 25, 11 AM $0.359
+0.00%
$35,937 $0
Sep 21, 11 PM $0.364
+0.00%
$36,354 $0
Sep 19, 1 AM $0.356
+0.00%
$35,569 $0
Sep 18, 5 PM $0.354
+0.00%
$35,358 $0
Sep 18, 3 PM $0.355
+0.00%
$35,502 $0
Sep 18, 2 PM $0.355
+0.00%
$35,491 $0
Sep 18, 6 AM $0.351
-1.10%
$35,100 $0.1
Sep 18, 5 AM $0.37
+0.00%
$37,038 $0
Sep 18, 1 AM $0.36
+0.00%
$36,010 $0
Sep 17, 9 PM $0.368
+0.00%
$36,811 $0.01
Sep 15, 6 PM $0.358
+0.00%
$35,817 $0.01
Sep 11, 12 PM $0.357
+0.00%
$35,710 $0.01
Sep 11, 11 AM $0.356
+0.00%
$-- $0
Sep 8, 5 AM $0.372
+0.88%
$37,238 $0
Sep 8, 12 AM $0.368
+0.00%
$36,781 $0.1
Sep 7, 3 PM $0.365
-0.11%
$36,490 $0
Sep 7, 12 AM $0.37
+0.00%
$37,013 $0
Sep 6, 11 PM $0.35
+0.99%
$35,037 $0
Download