toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.4
-4.64%
$ -- $ 4,048
Nov 26, 2025 $ 1.3
+0.78%
$ 129,999 $ 1,630
Nov 25, 2025 $ 1
-8.84%
$ 100,299 $ 876
Nov 24, 2025 $ 1.1
+0.03%
$ 110,029 $ 373
Nov 23, 2025 $ 1
-18.83%
$ 100,149 $ 1,388
Nov 22, 2025 $ 1.21
+2.70%
$ 123,389 $ 3,392
Nov 21, 2025 $ 1.19
-23.07%
$ 117,779 $ 7,216
Nov 20, 2025 $ 1.66
+92.67%
$ 155,008 $ 15,886
Nov 19, 2025 $ 0.862
+0.23%
$ 86,209 $ 5,768
Nov 18, 2025 $ 1.11
+38.54%
$ 110,999 $ 2,429
Nov 17, 2025 $ 1.18
+25.60%
$ 117,989 $ 14,367
Nov 16, 2025 $ 1.47
-3.86%
$ 90,129 $ 4,853
Nov 15, 2025 $ 1.53
+2.11%
$ 153,408 $ 5,668
Nov 14, 2025 $ 1.5
-3.64%
$ 150,238 $ 6,074
Nov 13, 2025 $ 1.73
-1.48%
$ 154,418 $ 9,811
Nov 12, 2025 $ 1.65
+10.89%
$ 177,078 $ 19,389
Nov 11, 2025 $ 1.49
-10.13%
$ 148,989 $ 10,234
Nov 10, 2025 $ 1.66
-9.69%
$ 165,778 $ 6,898
Nov 9, 2025 $ 1.84
+0.49%
$ 183,558 $ 5,698
Nov 8, 2025 $ 1.83
+1.45%
$ 182,658 $ 9,287
Nov 7, 2025 $ 1.8
-9.93%
$ 180,048 $ 11,474
Nov 6, 2025 $ 2
-7.90%
$ 199,908 $ 9,232
Nov 5, 2025 $ 2.39
-37.07%
$ 238,888 $ 55,545
Nov 4, 2025 $ 3.93
-52.10%
$ 393,076 $ 38,057
Nov 3, 2025 $ 8.21
-12.60%
$ 820,542 $ 7,932
Nov 2, 2025 $ 9.39
+2.77%
$ 938,861 $ 9,108
Nov 1, 2025 $ 9.14
-7.98%
$ 913,531 $ 8,394
Oct 31, 2025 $ 9.88
-4.62%
$ 992,770 $ 3,797
Oct 30, 2025 $ 10.36
-11.04%
$ 1.04 million $ 2,128
Oct 29, 2025 $ 11.64
-1.31%
$ 1.16 million $ 2,951
Oct 28, 2025 $ 11.8
-17.85%
$ 1.18 million $ 3,143
Oct 27, 2025 $ 14.36
+7.36%
$ 1.44 million $ 2,594
Oct 26, 2025 $ 13.38
+2.03%
$ 1.34 million $ 3,058
Oct 25, 2025 $ 13.11
+3.56%
$ 1.31 million $ 2,673
Oct 24, 2025 $ 12.77
-2.48%
$ 1.27 million $ 2,673
Oct 23, 2025 $ 13.09
+2.00%
$ 1.31 million $ 3,533
Oct 22, 2025 $ 12.83
-2.23%
$ 1.28 million $ 2,352
Oct 21, 2025 $ 13.13
-4.70%
$ 1.31 million $ 2,964
Oct 20, 2025 $ 13.78
+9.59%
$ 1.38 million $ 4,299
Oct 19, 2025 $ 12.58
+4.84%
$ 1.26 million $ 2,397
Oct 18, 2025 $ 12
-4.96%
$ 1.2 million $ 2,168
Oct 17, 2025 $ 12.63
+10.31%
$ 1.26 million $ 2,550
Oct 16, 2025 $ 11.45
-3.66%
$ 1.14 million $ 2,420
Oct 15, 2025 $ 13.15
-2.15%
$ 1.31 million $ 3,479
Oct 14, 2025 $ 13.44
+5.64%
$ 1.34 million $ 6,801
Oct 13, 2025 $ 8.83
-5.82%
$ 884,251 $ 9,165
Oct 12, 2025 $ 9.38
+1.60%
$ 937,681 $ 9,944
Oct 11, 2025 $ 9.23
-10.75%
$ 923,011 $ 5,554
Oct 10, 2025 $ 10.34
+0.52%
$ 1.03 million $ 3,856
Oct 9, 2025 $ 10.29
+1.17%
$ 1.03 million $ 1.01 million
Download