toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $0.431
+0.00%
$43,130 $0
Yesterday $0.432
+10.05%
$43,201 $0
Aug 30, 2026 $0.382
+0.00%
$38,248 $0
Aug 28, 2026 $0.376
-4.89%
$37,624 $0.1
Aug 27, 2026 $0.396
-3.11%
$39,640 $0
Aug 25, 2026 $0.393
-3.05%
$-- $0.1
Aug 24, 2026 $0.391
+0.00%
$-- $0.1
Aug 23, 2026 $0.392
-2.80%
$-- $0
Aug 22, 2026 $0.401
+16.05%
$40,109 $1
Aug 21, 2026 $0.397
-37.39%
$39,735 $2
Aug 20, 2026 $0.638
+0.00%
$-- $0
Aug 19, 2026 $0.63
-0.51%
$62,956 $0
Aug 18, 2026 $0.633
-0.07%
$63,319 $0
Aug 15, 2026 $0.633
-4.83%
$63,296 $0
Aug 13, 2026 $0.703
-3.01%
$70,311 $0
Aug 12, 2026 $0.749
-1.28%
$74,949 $0
Aug 11, 2026 $0.761
-8.94%
$76,119 $1
Aug 8, 2026 $0.753
+0.00%
$-- $0.01
Aug 4, 2026 $0.76
+0.00%
$-- $0
Aug 3, 2026 $0.761
-0.14%
$76,067 $0.001
Aug 2, 2026 $0.769
+0.00%
$76,933 $0
Jul 30, 2026 $0.816
+0.00%
$81,621 $0.1
Jul 21, 2026 $0.825
+0.00%
$-- $0
Jul 20, 2026 $0.844
+0.00%
$-- $0
Jul 19, 2026 $0.847
+0.00%
$-- $0
Jul 17, 2026 $0.855
+0.00%
$-- $0.01
Jul 11, 2026 $0.888
-5.25%
$-- $0
Jul 10, 2026 $0.958
+0.00%
$-- $0
Jul 9, 2026 $0.947
+0.03%
$-- $0.1
Jul 7, 2026 $0.988
-1.20%
$98,758 $0
Jul 6, 2026 $1.02
-3.33%
$102,300 $0.1
Jul 5, 2026 $1.09
+16.89%
$-- $5
Jul 4, 2026 $0.93
-0.35%
$93,047 $0
Nov 27, 2025 $1.4
-4.64%
$-- $4,048
Nov 26, 2025 $1.3
+0.78%
$129,999 $1,630
Nov 25, 2025 $1
-8.84%
$100,299 $876
Nov 24, 2025 $1.1
+0.03%
$110,029 $373
Nov 23, 2025 $1
-18.83%
$100,149 $1,388
Nov 22, 2025 $1.21
+2.70%
$123,389 $3,392
Nov 21, 2025 $1.19
-23.07%
$117,779 $7,216
Nov 20, 2025 $1.66
+92.67%
$155,008 $15,886
Nov 19, 2025 $0.862
+0.23%
$86,209 $5,768
Nov 18, 2025 $1.11
+38.54%
$110,999 $2,429
Nov 17, 2025 $1.18
+25.60%
$117,989 $14,367
Nov 16, 2025 $1.47
-3.86%
$90,129 $4,853
Nov 15, 2025 $1.53
+2.11%
$153,408 $5,668
Nov 14, 2025 $1.5
-3.64%
$150,238 $6,074
Nov 13, 2025 $1.73
-1.48%
$154,418 $9,811
Nov 12, 2025 $1.65
+10.89%
$177,078 $19,389
Nov 11, 2025 $1.49
-10.13%
$148,989 $10,234
Download