toly's minutes Historical Data

TOLY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 8.21
-1.49%
$ 820,492 $ 7,690
Nov 3, 6 PM $ 8.33
+0.01%
$ 832,922 $ 7,722
Nov 3, 5 PM $ 8.33
-2.00%
$ 832,862 $ 7,726
Nov 3, 4 PM $ 8.54
+0.01%
$ 854,121 $ 8,204
Nov 3, 3 PM $ 8.54
-0.52%
$ 854,071 $ 8,274
Nov 3, 2 PM $ 8.59
+0.50%
$ 858,531 $ 8,298
Nov 3, 1 PM $ 8.54
+0.00%
$ 854,261 $ 8,140
Nov 3, 12 PM $ 8.54
+0.00%
$ 854,261 $ 8,140
Nov 3, 11 AM $ 8.54
+1.06%
$ 854,261 $ 8,129
Nov 3, 10 AM $ 8.45
-5.87%
$ 845,312 $ 8,181
Nov 3, 9 AM $ 8.98
+0.00%
$ 898,061 $ 9,013
Nov 3, 8 AM $ 8.98
+0.00%
$ 898,061 $ 9,181
Nov 3, 7 AM $ 8.98
+0.00%
$ 898,061 $ 9,316
Nov 3, 6 AM $ 8.98
+0.00%
$ 898,061 $ 9,320
Nov 3, 5 AM $ 8.98
-0.43%
$ 898,061 $ 9,341
Nov 3, 4 AM $ 9.02
-3.94%
$ 901,901 $ 9,188
Nov 3, 3 AM $ 9.29
-1.00%
$ 929,471 $ 9,511
Nov 3, 2 AM $ 9.39
+0.00%
$ 938,861 $ 9,360
Nov 3, 1 AM $ 9.39
-0.01%
$ 938,861 $ 9,153
Nov 3, 12 AM $ 9.39
+0.00%
$ 938,861 $ 9,147
Nov 2, 11 PM $ 9.39
+0.00%
$ 938,861 $ 9,108
Nov 2, 10 PM $ 9.39
+0.00%
$ 938,861 $ 9,109
Nov 2, 9 PM $ 9.39
+0.00%
$ 938,861 $ 9,107
Nov 2, 8 PM $ 9.39
+0.00%
$ 938,861 $ 9,104
Nov 2, 7 PM $ 9.39
+0.00%
$ 938,861 $ 9,154
Nov 2, 6 PM $ 9.39
+1.14%
$ 938,861 $ 9,154
Nov 2, 5 PM $ 9.37
+1.56%
$ 937,451 $ 9,067
Nov 2, 4 PM $ 9.23
-3.95%
$ 923,011 $ 8,710
Nov 2, 3 PM $ 9.61
+0.00%
$ 960,980 $ 9,196
Nov 2, 2 PM $ 9.61
+0.00%
$ 960,980 $ 9,197
Nov 2, 1 PM $ 9.61
+2.01%
$ 960,980 $ 9,210
Nov 2, 12 PM $ 9.42
+2.01%
$ 942,011 $ 9,091
Nov 2, 11 AM $ 9.23
+1.21%
$ 923,441 $ 8,924
Nov 2, 10 AM $ 9.23
+2.01%
$ 923,401 $ 9,047
Nov 2, 9 AM $ 9.05
-0.49%
$ 905,211 $ 8,472
Nov 2, 8 AM $ 9.1
+1.03%
$ 909,691 $ 8,343
Nov 2, 7 AM $ 9
-0.57%
$ 900,461 $ 8,127
Nov 2, 6 AM $ 9.06
+0.00%
$ 905,611 $ 8,163
Nov 2, 5 AM $ 9.06
-0.40%
$ 905,611 $ 8,150
Nov 2, 4 AM $ 9.09
+0.00%
$ 909,261 $ 8,178
Nov 2, 3 AM $ 9.09
+0.00%
$ 909,261 $ 8,173
Nov 2, 2 AM $ 9.09
+0.00%
$ 909,261 $ 8,180
Nov 2, 1 AM $ 9.09
-0.47%
$ 909,261 $ 8,197
Nov 2, 12 AM $ 9.14
+0.00%
$ 913,531 $ 8,301
Nov 1, 11 PM $ 9.14
+0.00%
$ 913,531 $ 8,394
Nov 1, 10 PM $ 9.14
+0.00%
$ 913,531 $ 8,169
Nov 1, 9 PM $ 9.14
-0.48%
$ 913,531 $ 7,950
Nov 1, 8 PM $ 9.18
-2.42%
$ 917,971 $ 7,758
Nov 1, 7 PM $ 9.41
-0.91%
$ 940,691 $ 7,647
Nov 1, 6 PM $ 9.49
+0.00%
$ 949,331 $ 7,495