toly's minutes Historical Data

TOLY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 9.49
+0.00%
$ 949,331 $ 7,881
Nov 1, 11 AM $ 10.21
+0.00%
$ 1.02 million $ 5,950
Nov 1, 10 AM $ 10.21
+0.00%
$ 1.02 million $ 5,821
Nov 1, 9 AM $ 10.21
+0.00%
$ 1.02 million $ 6,141
Nov 1, 8 AM $ 10.21
+0.00%
$ 1.02 million $ 5,875
Nov 1, 7 AM $ 10.21
-0.37%
$ 1.02 million $ 5,738
Nov 1, 6 AM $ 10.25
+0.00%
$ 1.02 million $ 6,043
Nov 1, 5 AM $ 10.25
+0.00%
$ 1.02 million $ 5,828
Nov 1, 4 AM $ 10.25
+0.00%
$ 1.02 million $ 5,581
Nov 1, 3 AM $ 10.25
+1.43%
$ 1.02 million $ 5,300
Nov 1, 2 AM $ 10.11
-1.70%
$ 1.01 million $ 4,942
Nov 1, 1 AM $ 10.28
+4.07%
$ 1.03 million $ 4,726
Nov 1, 12 AM $ 9.88
-0.49%
$ 987,900 $ 4,200
Oct 31, 11 PM $ 9.93
+0.50%
$ 992,770 $ 3,848
Oct 31, 10 PM $ 9.88
+0.00%
$ 987,850 $ 3,797
Oct 31, 9 PM $ 9.88
+0.00%
$ 987,850 $ 3,765
Oct 31, 8 PM $ 9.88
+0.00%
$ 987,860 $ 3,744
Oct 31, 6 PM $ 10.83
+0.00%
$ 1.08 million $ 3,340
Oct 31, 5 PM $ 10.83
+0.00%
$ 1.08 million $ 3,343
Oct 31, 4 PM $ 10.83
+0.00%
$ 1.08 million $ 3,343
Oct 31, 3 PM $ 10.83
+0.00%
$ 1.08 million $ 3,343
Oct 31, 2 PM $ 10.83
+0.00%
$ 1.08 million $ 3,370
Oct 31, 1 PM $ 10.83
+0.00%
$ 1.08 million $ 3,450
Oct 31, 12 PM $ 10.83
+0.00%
$ 1.08 million $ 3,633
Oct 31, 11 AM $ 10.83
-0.82%
$ 1.08 million $ 3,652
Oct 31, 10 AM $ 10.93
+2.90%
$ 1.09 million $ 3,679
Oct 31, 9 AM $ 10.62
-2.05%
$ 1.06 million $ 2,947
Oct 31, 8 AM $ 10.63
+1.80%
$ 1.06 million $ 2,972
Oct 31, 7 AM $ 10.54
+0.92%
$ 1.05 million $ 2,737
Oct 31, 6 AM $ 10.65
+0.81%
$ 1.07 million $ 2,221
Oct 31, 5 AM $ 10.56
+2.01%
$ 1.06 million $ 2,139
Oct 31, 4 AM $ 10.36
+0.00%
$ 1.04 million $ 2,061
Oct 31, 3 AM $ 10.36
+0.00%
$ 1.04 million $ 2,061
Oct 31, 2 AM $ 10.36
+0.00%
$ 1.04 million $ 2,060
Oct 31, 1 AM $ 10.36
+0.00%
$ 1.04 million $ 2,060
Oct 31, 12 AM $ 10.36
+0.00%
$ 1.04 million $ 2,064
Oct 30, 11 PM $ 10.36
+0.00%
$ 1.04 million $ 2,094
Oct 30, 10 PM $ 10.36
+0.00%
$ 1.04 million $ 2,128
Oct 30, 9 PM $ 10.36
+0.00%
$ 1.04 million $ 2,155
Oct 30, 8 PM $ 10.36
+1.73%
$ 1.04 million $ 2,180
Oct 30, 7 PM $ 10.18
-0.33%
$ 1.02 million $ 2,132
Oct 30, 6 PM $ 10.21
+0.13%
$ 1.02 million $ 2,134
Oct 30, 5 PM $ 10.3
+0.00%
$ 1.03 million $ 2,154
Oct 30, 4 PM $ 10.3
+0.00%
$ 1.03 million $ 2,154
Oct 30, 3 PM $ 10.3
-2.18%
$ 1.03 million $ 2,155
Oct 30, 2 PM $ 10.43
-4.24%
$ 1.04 million $ 2,176
Oct 30, 1 PM $ 10.78
-5.87%
$ 1.08 million $ 2,147
Oct 30, 12 PM $ 11.45
-1.98%
$ 1.15 million $ 2,388
Oct 30, 11 AM $ 11.68
+0.00%
$ 1.17 million $ 2,417
Oct 30, 10 AM $ 11.68
+0.00%
$ 1.17 million $ 2,408