toly's minutes Historical Data

TOLY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 11.68
+0.03%
$ 1.17 million $ 2,408
Oct 30, 9 AM $ 11.68
+0.03%
$ 1.17 million $ 2,408
Oct 30, 9 AM $ 11.68
+0.03%
$ 1.17 million $ 2,408
Oct 30, 9 AM $ 11.68
+0.03%
$ 1.17 million $ 2,408
Oct 30, 8 AM $ 11.68
+0.00%
$ 1.17 million $ 2,432
Oct 30, 8 AM $ 11.68
+0.00%
$ 1.17 million $ 2,432
Oct 30, 8 AM $ 11.68
+0.00%
$ 1.17 million $ 2,432
Oct 30, 8 AM $ 11.68
+0.00%
$ 1.17 million $ 2,432
Oct 30, 7 AM $ 11.68
+0.36%
$ 1.17 million $ 2,433
Oct 30, 7 AM $ 11.68
+0.36%
$ 1.17 million $ 2,433
Oct 30, 7 AM $ 11.68
+0.36%
$ 1.17 million $ 2,433
Oct 30, 7 AM $ 11.68
+0.36%
$ 1.17 million $ 2,433
Oct 30, 6 AM $ 11.64
+0.00%
$ 1.16 million $ 2,557
Oct 30, 6 AM $ 11.64
+0.00%
$ 1.16 million $ 2,557
Oct 30, 6 AM $ 11.64
+0.00%
$ 1.16 million $ 2,557
Oct 30, 6 AM $ 11.64
+0.00%
$ 1.16 million $ 2,557
Oct 30, 5 AM $ 11.64
+0.00%
$ 1.16 million $ 2,596
Oct 30, 5 AM $ 11.64
+0.00%
$ 1.16 million $ 2,596
Oct 30, 5 AM $ 11.64
+0.00%
$ 1.16 million $ 2,596
Oct 30, 5 AM $ 11.64
+0.00%
$ 1.16 million $ 2,596
Oct 30, 4 AM $ 11.64
+0.00%
$ 1.16 million $ 2,639
Oct 30, 4 AM $ 11.64
+0.00%
$ 1.16 million $ 2,639
Oct 30, 4 AM $ 11.64
+0.00%
$ 1.16 million $ 2,639
Oct 30, 4 AM $ 11.64
+0.00%
$ 1.16 million $ 2,639
Oct 30, 3 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 3 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 3 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 3 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 2 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 2 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 2 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 2 AM $ 11.64
+0.00%
$ 1.16 million $ 2,650
Oct 30, 1 AM $ 11.64
+0.01%
$ 1.16 million $ 2,729
Oct 30, 1 AM $ 11.64
+0.01%
$ 1.16 million $ 2,729
Oct 30, 1 AM $ 11.64
+0.01%
$ 1.16 million $ 2,729
Oct 30, 1 AM $ 11.64
+0.01%
$ 1.16 million $ 2,729
Oct 30, 12 AM $ 11.64
-0.02%
$ 1.16 million $ 2,776
Oct 30, 12 AM $ 11.64
-0.02%
$ 1.16 million $ 2,776
Oct 30, 12 AM $ 11.64
-0.02%
$ 1.16 million $ 2,776
Oct 30, 12 AM $ 11.64
-0.02%
$ 1.16 million $ 2,776
Oct 29, 11 PM $ 11.64
+0.01%
$ 1.16 million $ 2,951
Oct 29, 11 PM $ 11.64
+0.01%
$ 1.16 million $ 2,951
Oct 29, 11 PM $ 11.64
+0.01%
$ 1.16 million $ 2,951
Oct 29, 11 PM $ 11.64
+0.01%
$ 1.16 million $ 2,951
Oct 29, 10 PM $ 11.88
+0.01%
$ 1.19 million $ 2,911
Oct 29, 10 PM $ 11.88
+0.01%
$ 1.19 million $ 2,911
Oct 29, 10 PM $ 11.88
+0.01%
$ 1.19 million $ 2,911
Oct 29, 10 PM $ 11.88
+0.01%
$ 1.19 million $ 2,911
Oct 29, 9 PM $ 11.88
-1.06%
$ 1.19 million $ 2,943
Oct 29, 9 PM $ 11.88
-1.06%
$ 1.19 million $ 2,943