toly's minutes Historical Data

TOLY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 11.59
-0.80%
$ 1.16 million $ 3,628
Oct 29, 7 AM $ 11.24
+0.00%
$ 1.12 million $ 3,455
Oct 29, 7 AM $ 11.24
+0.00%
$ 1.12 million $ 3,455
Oct 29, 7 AM $ 11.24
+0.00%
$ 1.12 million $ 3,455
Oct 29, 7 AM $ 11.24
+0.00%
$ 1.12 million $ 3,455
Oct 29, 6 AM $ 11.24
-2.22%
$ 1.12 million $ 3,397
Oct 29, 6 AM $ 11.24
-2.22%
$ 1.12 million $ 3,397
Oct 29, 6 AM $ 11.24
-2.22%
$ 1.12 million $ 3,397
Oct 29, 6 AM $ 11.24
-2.22%
$ 1.12 million $ 3,397
Oct 29, 5 AM $ 11.49
+1.77%
$ 1.15 million $ 3,426
Oct 29, 5 AM $ 11.49
+1.77%
$ 1.15 million $ 3,426
Oct 29, 5 AM $ 11.49
+1.77%
$ 1.15 million $ 3,426
Oct 29, 5 AM $ 11.49
+1.77%
$ 1.15 million $ 3,426
Oct 29, 4 AM $ 11.29
+0.00%
$ 1.13 million $ 3,325
Oct 29, 4 AM $ 11.29
+0.00%
$ 1.13 million $ 3,325
Oct 29, 4 AM $ 11.29
+0.00%
$ 1.13 million $ 3,325
Oct 29, 4 AM $ 11.29
+0.00%
$ 1.13 million $ 3,325
Oct 29, 3 AM $ 11.29
+0.00%
$ 1.13 million $ 3,314
Oct 29, 3 AM $ 11.29
+0.00%
$ 1.13 million $ 3,314
Oct 29, 3 AM $ 11.29
+0.00%
$ 1.13 million $ 3,314
Oct 29, 3 AM $ 11.29
+0.00%
$ 1.13 million $ 3,314
Oct 29, 12 AM $ 11.86
+0.50%
$ 1.19 million $ 3,158
Oct 28, 11 PM $ 11.8
+0.00%
$ 1.18 million $ 3,143
Oct 28, 10 PM $ 11.8
+0.00%
$ 1.18 million $ 3,144
Oct 28, 4 PM $ 14.65
+0.00%
$ 1.46 million $ 3,030
Oct 28, 3 PM $ 14.18
+0.00%
$ 1.42 million $ 3,023
Oct 28, 2 PM $ 14.18
+2.01%
$ 1.42 million $ 2,805
Oct 28, 1 PM $ 13.9
+0.58%
$ 1.39 million $ 2,750
Oct 28, 12 PM $ 13.82
-0.99%
$ 1.38 million $ 2,666
Oct 28, 11 AM $ 13.96
+1.02%
$ 1.4 million $ 2,640
Oct 28, 10 AM $ 14.24
+0.01%
$ 1.42 million $ 2,625
Oct 28, 9 AM $ 14.24
-1.10%
$ 1.42 million $ 2,625
Oct 28, 8 AM $ 14.4
+0.00%
$ 1.44 million $ 2,617
Oct 28, 7 AM $ 14.4
+0.00%
$ 1.44 million $ 2,618
Oct 28, 6 AM $ 14.4
+0.00%
$ 1.44 million $ 2,622
Oct 28, 5 AM $ 14.4
+0.00%
$ 1.44 million $ 2,622
Oct 28, 4 AM $ 14.4
-1.02%
$ 1.44 million $ 2,621
Oct 28, 3 AM $ 14.55
+1.31%
$ 1.45 million $ 2,648
Oct 28, 2 AM $ 14.36
+0.00%
$ 1.44 million $ 2,602
Oct 28, 1 AM $ 14.36
+0.00%
$ 1.44 million $ 2,584
Oct 28, 12 AM $ 14.36
+0.00%
$ 1.44 million $ 2,594
Oct 27, 11 PM $ 14.36
+1.07%
$ 1.44 million $ 2,594
Oct 27, 10 PM $ 14.21
+0.01%
$ 1.42 million $ 2,566
Oct 27, 9 PM $ 14.21
+4.05%
$ 1.37 million $ 2,551
Oct 27, 8 PM $ 13.65
+0.00%
$ 1.37 million $ 2,398
Oct 27, 7 PM $ 13.65
+2.01%
$ 1.37 million $ 2,409
Oct 27, 6 PM $ 13.38
+2.00%
$ 1.34 million $ 2,393
Oct 27, 5 PM $ 13.12
+0.00%
$ 1.31 million $ 2,424
Oct 27, 4 PM $ 13.12
-1.04%
$ 1.31 million $ 2,456
Oct 27, 3 PM $ 13.26
+0.00%
$ 1.33 million $ 2,482