toly's minutes Historical Data

TOLY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 13.26
+0.00%
$ 1.33 million $ 2,962
Oct 27, 2 AM $ 13.26
-0.38%
$ 1.33 million $ 2,974
Oct 27, 1 AM $ 13.31
-0.50%
$ 1.33 million $ 3,013
Oct 27, 12 AM $ 13.38
+0.00%
$ 1.34 million $ 3,058
Oct 26, 11 PM $ 13.38
+0.00%
$ 1.34 million $ 3,058
Oct 26, 10 PM $ 13.38
+0.00%
$ 1.34 million $ 3,071
Oct 26, 6 PM $ 14.22
+0.37%
$ 1.42 million $ 3,077
Oct 26, 5 PM $ 14.17
+0.00%
$ 1.42 million $ 3,060
Oct 26, 4 PM $ 14.17
+0.00%
$ 1.42 million $ 3,035
Oct 26, 3 PM $ 14.17
+0.00%
$ 1.42 million $ 3,095
Oct 26, 2 PM $ 14.17
-1.70%
$ 1.42 million $ 3,095
Oct 26, 1 PM $ 14.41
+0.98%
$ 1.44 million $ 3,207
Oct 26, 12 PM $ 14.41
+2.01%
$ 1.44 million $ 3,296
Oct 26, 11 AM $ 14.13
+2.01%
$ 1.41 million $ 3,110
Oct 26, 10 AM $ 13.85
+0.78%
$ 1.38 million $ 3,048
Oct 26, 9 AM $ 13.74
-1.95%
$ 1.37 million $ 2,992
Oct 26, 8 AM $ 14.02
+2.95%
$ 1.4 million $ 3,047
Oct 26, 7 AM $ 13.62
+0.00%
$ 1.36 million $ 2,903
Oct 26, 6 AM $ 13.62
+1.82%
$ 1.36 million $ 2,911
Oct 26, 5 AM $ 13.37
+2.01%
$ 1.34 million $ 2,862
Oct 26, 4 AM $ 13.11
+0.00%
$ 1.31 million $ 2,698
Oct 26, 3 AM $ 13.11
+0.00%
$ 1.31 million $ 2,698
Oct 26, 2 AM $ 13.11
+0.00%
$ 1.31 million $ 2,711
Oct 26, 1 AM $ 13.11
+0.00%
$ 1.31 million $ 2,711
Oct 26, 12 AM $ 13.11
+0.00%
$ 1.31 million $ 2,673
Oct 25, 11 PM $ 13.11
+0.00%
$ 1.31 million $ 2,673
Oct 25, 10 PM $ 13.11
+0.00%
$ 1.31 million $ 2,659
Oct 25, 9 PM $ 13.11
+0.00%
$ 1.31 million $ 2,791
Oct 25, 8 PM $ 13.11
+0.00%
$ 1.31 million $ 2,792
Oct 25, 7 PM $ 13.11
+2.06%
$ 1.31 million $ 2,792
Oct 25, 6 PM $ 12.84
+1.11%
$ 1.28 million $ 2,718
Oct 25, 5 PM $ 12.7
-1.02%
$ 1.27 million $ 2,672
Oct 25, 4 PM $ 12.83
-2.97%
$ 1.28 million $ 2,740
Oct 25, 3 PM $ 13.22
+0.00%
$ 1.32 million $ 2,823
Oct 25, 1 PM $ 12.66
+0.00%
$ 1.27 million $ 2,599
Oct 25, 12 PM $ 12.66
+0.00%
$ 1.27 million $ 2,599
Oct 25, 11 AM $ 12.66
+0.00%
$ 1.27 million $ 2,597
Oct 25, 10 AM $ 12.66
+0.00%
$ 1.27 million $ 2,596
Oct 25, 9 AM $ 12.66
+0.00%
$ 1.27 million $ 2,577
Oct 25, 8 AM $ 12.66
+0.00%
$ 1.27 million $ 2,547
Oct 25, 7 AM $ 12.66
+0.00%
$ 1.27 million $ 2,547
Oct 25, 6 AM $ 12.66
+0.00%
$ 1.27 million $ 2,540
Oct 25, 5 AM $ 12.66
+0.00%
$ 1.27 million $ 2,563
Oct 25, 4 AM $ 12.66
+0.01%
$ 1.27 million $ 2,563
Oct 25, 3 AM $ 12.66
+2.00%
$ 1.27 million $ 2,561
Oct 25, 2 AM $ 12.41
-1.98%
$ 1.24 million $ 2,486
Oct 25, 1 AM $ 12.66
+0.00%
$ 1.27 million $ 2,509
Oct 25, 12 AM $ 12.66
+0.00%
$ 1.27 million $ 2,531
Oct 24, 11 PM $ 12.66
-0.80%
$ 1.27 million $ 2,582
Oct 24, 10 PM $ 12.77
+2.88%
$ 1.28 million $ 2,673