toly's minutes Historical Data

TOLY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 12.41
+0.00%
$ 1.24 million $ 2,506
Oct 24, 8 PM $ 12.41
+0.00%
$ 1.24 million $ 2,509
Oct 24, 7 PM $ 12.41
+0.00%
$ 1.24 million $ 2,515
Oct 24, 6 PM $ 12.41
+1.00%
$ 1.24 million $ 2,521
Oct 24, 5 PM $ 12.54
+2.02%
$ 1.25 million $ 2,509
Oct 24, 4 PM $ 12.29
-0.33%
$ 1.23 million $ 2,461
Oct 24, 3 PM $ 12.33
-0.41%
$ 1.23 million $ 2,416
Oct 24, 2 PM $ 12.38
-3.96%
$ 1.24 million $ 2,383
Oct 24, 1 PM $ 12.89
+0.00%
$ 1.29 million $ 2,380
Oct 24, 12 PM $ 12.89
+0.00%
$ 1.29 million $ 2,408
Oct 24, 11 AM $ 12.89
+0.00%
$ 1.29 million $ 2,408
Oct 24, 10 AM $ 12.89
+0.00%
$ 1.29 million $ 2,407
Oct 24, 9 AM $ 12.89
+0.00%
$ 1.29 million $ 2,433
Oct 24, 8 AM $ 12.89
+0.00%
$ 1.29 million $ 2,433
Oct 24, 7 AM $ 12.89
+0.01%
$ 1.29 million $ 2,448
Oct 24, 6 AM $ 12.89
+2.01%
$ 1.29 million $ 2,490
Oct 24, 5 AM $ 12.63
+0.00%
$ 1.26 million $ 3,544
Oct 24, 4 AM $ 12.63
+0.00%
$ 1.26 million $ 3,551
Oct 24, 3 AM $ 12.63
+0.00%
$ 1.26 million $ 3,552
Oct 24, 2 AM $ 12.63
-0.38%
$ 1.26 million $ 3,550
Oct 24, 1 AM $ 12.68
-1.18%
$ 1.27 million $ 3,564
Oct 24, 12 AM $ 12.83
-1.99%
$ 1.28 million $ 3,586
Oct 23, 11 PM $ 13.09
+0.00%
$ 1.31 million $ 3,606
Oct 23, 10 PM $ 13.09
+0.00%
$ 1.31 million $ 3,533
Oct 23, 9 PM $ 13.09
+0.00%
$ 1.31 million $ 3,489
Oct 23, 8 PM $ 13.09
+0.00%
$ 1.31 million $ 3,518
Oct 23, 7 PM $ 13.09
+0.00%
$ 1.31 million $ 3,513
Oct 23, 6 PM $ 13.09
+2.01%
$ 1.31 million $ 3,507
Oct 23, 5 PM $ 12.83
+0.00%
$ 1.28 million $ 3,426
Oct 23, 4 PM $ 12.83
+0.00%
$ 1.28 million $ 3,426
Oct 23, 3 PM $ 12.83
+0.00%
$ 1.28 million $ 3,434
Oct 23, 2 PM $ 12.83
+0.00%
$ 1.28 million $ 3,468
Oct 23, 1 PM $ 12.83
+1.01%
$ 1.28 million $ 3,531
Oct 23, 12 PM $ 12.68
+0.00%
$ 1.27 million $ 3,461
Oct 23, 11 AM $ 12.68
+0.00%
$ 1.27 million $ 3,462
Oct 23, 10 AM $ 12.68
-1.23%
$ 1.27 million $ 3,462
Oct 23, 9 AM $ 12.83
+0.00%
$ 1.28 million $ 3,477
Oct 23, 8 AM $ 12.83
+0.02%
$ 1.28 million $ 3,475
Oct 23, 7 AM $ 12.83
+0.00%
$ 1.28 million $ 3,458
Oct 23, 6 AM $ 12.83
+0.00%
$ 1.28 million $ 3,419
Oct 23, 5 AM $ 12.83
+0.00%
$ 1.28 million $ 2,326
Oct 23, 4 AM $ 12.83
+0.00%
$ 1.28 million $ 2,319
Oct 23, 3 AM $ 12.83
+0.00%
$ 1.28 million $ 2,318
Oct 23, 2 AM $ 12.83
+0.00%
$ 1.28 million $ 2,321
Oct 23, 1 AM $ 12.83
+0.00%
$ 1.28 million $ 2,320
Oct 23, 12 AM $ 12.83
+0.00%
$ 1.28 million $ 2,325
Oct 22, 11 PM $ 12.83
+0.00%
$ 1.28 million $ 2,351
Oct 22, 10 PM $ 12.83
-1.93%
$ 1.28 million $ 2,352
Oct 22, 9 PM $ 13.09
+0.00%
$ 1.31 million $ 2,422
Oct 22, 8 PM $ 13.09
+0.00%
$ 1.31 million $ 2,418