toly's minutes Historical Data

TOLY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 13.09
-0.04%
$ 1.31 million $ 2,472
Oct 22, 6 PM $ 13.09
+0.00%
$ 1.31 million $ 2,474
Oct 22, 5 PM $ 13.09
+0.00%
$ 1.31 million $ 2,487
Oct 22, 4 PM $ 13.09
+0.00%
$ 1.31 million $ 2,508
Oct 22, 3 PM $ 13.09
-1.85%
$ 1.31 million $ 2,619
Oct 22, 2 PM $ 13.34
+0.00%
$ 1.33 million $ 2,713
Oct 22, 1 PM $ 13.34
+0.00%
$ 1.33 million $ 2,704
Oct 22, 12 PM $ 13.34
+0.00%
$ 1.33 million $ 2,710
Oct 22, 11 AM $ 13.34
+0.00%
$ 1.33 million $ 2,710
Oct 22, 10 AM $ 13.34
+0.00%
$ 1.33 million $ 2,711
Oct 22, 9 AM $ 13.34
+0.00%
$ 1.33 million $ 2,764
Oct 22, 8 AM $ 13.34
+0.00%
$ 1.33 million $ 2,821
Oct 22, 7 AM $ 13.34
+2.01%
$ 1.33 million $ 2,849
Oct 22, 6 AM $ 13.08
+2.01%
$ 1.31 million $ 2,836
Oct 22, 5 AM $ 12.82
+0.00%
$ 1.28 million $ 2,774
Oct 22, 4 AM $ 12.82
+0.46%
$ 1.28 million $ 2,894
Oct 22, 3 AM $ 12.75
-0.94%
$ 1.29 million $ 2,896
Oct 22, 2 AM $ 12.87
+0.00%
$ 1.29 million $ 2,920
Oct 22, 1 AM $ 12.87
-1.92%
$ 1.29 million $ 2,923
Oct 22, 12 AM $ 13.13
+0.00%
$ 1.31 million $ 2,990
Oct 21, 11 PM $ 13.13
+0.00%
$ 1.31 million $ 2,964
Oct 21, 10 PM $ 13.13
+0.00%
$ 1.31 million $ 2,964
Oct 21, 9 PM $ 13.13
+0.00%
$ 1.31 million $ 2,940
Oct 21, 8 PM $ 13.13
+0.00%
$ 1.31 million $ 2,909
Oct 21, 7 PM $ 13.13
-1.57%
$ 1.31 million $ 2,915
Oct 21, 6 PM $ 13.34
+0.00%
$ 1.33 million $ 3,024
Oct 21, 5 PM $ 13.34
-1.60%
$ 1.33 million $ 3,041
Oct 21, 4 PM $ 13.83
+6.22%
$ 1.38 million $ 3,069
Oct 21, 3 PM $ 13.02
+6.15%
$ 1.3 million $ 2,826
Oct 21, 2 PM $ 12.26
-3.95%
$ 1.23 million $ 2,601
Oct 21, 1 PM $ 12.77
+0.00%
$ 1.28 million $ 2,734
Oct 21, 12 PM $ 12.77
+0.00%
$ 1.28 million $ 2,856
Oct 21, 11 AM $ 12.77
+0.00%
$ 1.28 million $ 3,038
Oct 21, 10 AM $ 12.77
+3.33%
$ 1.28 million $ 3,049
Oct 21, 9 AM $ 12.36
-3.99%
$ 1.24 million $ 2,901
Oct 21, 8 AM $ 12.87
-1.92%
$ 1.29 million $ 2,965
Oct 21, 7 AM $ 13.12
+0.00%
$ 1.31 million $ 3,077
Oct 21, 6 AM $ 13.12
+0.02%
$ 1.31 million $ 3,033
Oct 21, 5 AM $ 13.12
-3.96%
$ 1.31 million $ 2,987
Oct 21, 4 AM $ 13.66
+0.00%
$ 1.37 million $ 2,983
Oct 21, 3 AM $ 13.66
+0.00%
$ 1.37 million $ 2,964
Oct 21, 2 AM $ 13.66
-0.84%
$ 1.37 million $ 2,968
Oct 21, 1 AM $ 13.78
+0.00%
$ 1.38 million $ 4,282
Oct 21, 12 AM $ 13.78
+0.00%
$ 1.38 million $ 4,269
Oct 20, 11 PM $ 13.78
+0.00%
$ 1.38 million $ 4,269
Oct 20, 10 PM $ 13.78
+0.00%
$ 1.38 million $ 4,299
Oct 20, 9 PM $ 13.78
+1.41%
$ 1.38 million $ 4,337
Oct 20, 8 PM $ 13.59
+0.78%
$ 1.36 million $ 4,325
Oct 20, 7 PM $ 13.48
+0.78%
$ 1.35 million $ 4,253
Oct 20, 6 PM $ 13.38
-1.99%
$ 1.34 million $ 4,159