toly's minutes Historical Data

TOLY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 13.65
+0.00%
$ 1.37 million $ 4,199
Oct 20, 4 PM $ 13.65
+0.00%
$ 1.37 million $ 4,353
Oct 20, 12 PM $ 13.07
+0.00%
$ 1.31 million $ 3,756
Oct 20, 11 AM $ 13.07
+0.00%
$ 1.31 million $ 3,755
Oct 20, 10 AM $ 13.07
+0.00%
$ 1.31 million $ 3,745
Oct 20, 9 AM $ 13.07
+1.52%
$ 1.31 million $ 3,744
Oct 20, 8 AM $ 12.88
+4.57%
$ 1.29 million $ 3,688
Oct 20, 7 AM $ 12.31
+0.00%
$ 1.23 million $ 3,452
Oct 20, 6 AM $ 12.31
+0.00%
$ 1.23 million $ 3,451
Oct 20, 5 AM $ 12.31
+0.00%
$ 1.23 million $ 3,455
Oct 20, 4 AM $ 12.31
+0.00%
$ 1.23 million $ 3,480
Oct 20, 3 AM $ 12.31
+0.65%
$ 1.23 million $ 3,528
Oct 20, 2 AM $ 12.22
-2.77%
$ 1.22 million $ 3,501
Oct 20, 1 AM $ 12.57
+0.00%
$ 1.26 million $ 2,423
Oct 20, 12 AM $ 12.57
+0.01%
$ 1.26 million $ 2,421
Oct 19, 11 PM $ 12.57
-0.08%
$ 1.26 million $ 2,421
Oct 19, 10 PM $ 12.58
+0.00%
$ 1.26 million $ 2,397
Oct 19, 9 PM $ 12.58
+0.00%
$ 1.26 million $ 2,362
Oct 19, 8 PM $ 12.58
+0.00%
$ 1.26 million $ 2,317
Oct 19, 7 PM $ 12.58
+0.00%
$ 1.26 million $ 2,296
Oct 19, 6 PM $ 12.58
-2.18%
$ 1.26 million $ 2,295
Oct 19, 5 PM $ 12.24
+2.01%
$ 1.22 million $ 2,346
Oct 19, 4 PM $ 12
+0.00%
$ 1.2 million $ 2,066
Oct 19, 3 PM $ 12
+0.00%
$ 1.2 million $ 2,067
Oct 19, 2 PM $ 12
+0.00%
$ 1.2 million $ 2,068
Oct 19, 1 PM $ 12
+0.00%
$ 1.2 million $ 2,068
Oct 19, 12 PM $ 12
+0.00%
$ 1.2 million $ 2,082
Oct 19, 11 AM $ 12
+0.00%
$ 1.2 million $ 2,094
Oct 19, 10 AM $ 12
+0.00%
$ 1.2 million $ 2,147
Oct 19, 9 AM $ 12
+0.00%
$ 1.2 million $ 2,213
Oct 19, 8 AM $ 12
+0.00%
$ 1.2 million $ 2,235
Oct 19, 7 AM $ 12
+0.00%
$ 1.2 million $ 2,234
Oct 19, 6 AM $ 12
+0.00%
$ 1.2 million $ 2,234
Oct 19, 5 AM $ 12
-0.01%
$ 1.2 million $ 2,240
Oct 19, 4 AM $ 12
+0.01%
$ 1.2 million $ 2,216
Oct 19, 3 AM $ 12
+0.00%
$ 1.2 million $ 2,170
Oct 19, 2 AM $ 12
+0.00%
$ 1.2 million $ 2,168
Oct 19, 1 AM $ 12
+0.00%
$ 1.2 million $ 2,167
Oct 19, 12 AM $ 12
+0.00%
$ 1.2 million $ 2,168
Oct 18, 11 PM $ 12
+0.00%
$ 1.2 million $ 2,168
Oct 18, 10 PM $ 12
+0.00%
$ 1.2 million $ 2,168
Oct 18, 9 PM $ 12
+0.00%
$ 1.2 million $ 2,167
Oct 18, 8 PM $ 12
+0.00%
$ 1.2 million $ 2,168
Oct 18, 7 PM $ 12
+0.00%
$ 1.2 million $ 2,169
Oct 18, 6 PM $ 12
+1.00%
$ 1.2 million $ 2,199
Oct 18, 5 PM $ 11.88
+0.00%
$ 1.19 million $ 2,176
Oct 18, 4 PM $ 11.88
+0.00%
$ 1.19 million $ 2,164
Oct 18, 3 PM $ 11.88
+0.00%
$ 1.19 million $ 2,223
Oct 18, 2 PM $ 11.88
-0.94%
$ 1.19 million $ 2,283
Oct 18, 1 PM $ 11.99
+0.00%
$ 1.2 million $ 2,434