toly's minutes Historical Data

TOLY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 11.99
+0.01%
$ 1.2 million $ 2,425
Oct 18, 11 AM $ 11.99
-3.89%
$ 1.2 million $ 2,412
Oct 18, 10 AM $ 12.48
-0.01%
$ 1.25 million $ 2,517
Oct 18, 9 AM $ 12.48
+0.00%
$ 1.25 million $ 2,532
Oct 18, 8 AM $ 12.48
+0.00%
$ 1.25 million $ 2,510
Oct 18, 7 AM $ 12.48
-1.18%
$ 1.25 million $ 2,503
Oct 18, 6 AM $ 12.63
+0.00%
$ 1.26 million $ 2,532
Oct 18, 5 AM $ 12.63
+0.00%
$ 1.26 million $ 2,536
Oct 18, 4 AM $ 12.63
+0.00%
$ 1.26 million $ 2,549
Oct 18, 3 AM $ 12.63
+0.00%
$ 1.26 million $ 2,551
Oct 18, 2 AM $ 12.63
+0.00%
$ 1.26 million $ 2,552
Oct 18, 1 AM $ 12.63
+0.00%
$ 1.26 million $ 2,552
Oct 18, 12 AM $ 12.63
+0.00%
$ 1.26 million $ 2,552
Oct 17, 11 PM $ 12.63
+0.00%
$ 1.26 million $ 2,551
Oct 17, 10 PM $ 12.63
+0.00%
$ 1.26 million $ 2,550
Oct 17, 9 PM $ 12.63
+0.00%
$ 1.26 million $ 2,551
Oct 17, 8 PM $ 12.63
+0.07%
$ 1.26 million $ 2,551
Oct 17, 7 PM $ 12.62
-2.58%
$ 1.26 million $ 2,565
Oct 17, 6 PM $ 12.95
+0.00%
$ 1.3 million $ 2,600
Oct 17, 5 PM $ 12.95
+0.61%
$ 1.3 million $ 2,600
Oct 17, 4 PM $ 12.87
+0.85%
$ 1.29 million $ 2,584
Oct 17, 3 PM $ 12.76
-0.43%
$ 1.28 million $ 2,587
Oct 17, 2 PM $ 12.82
+6.17%
$ 1.28 million $ 2,548
Oct 17, 1 PM $ 12.08
+0.00%
$ 1.21 million $ 2,299
Oct 17, 12 PM $ 12.08
+0.00%
$ 1.21 million $ 2,334
Oct 17, 11 AM $ 12.08
+5.21%
$ 1.21 million $ 2,385
Oct 17, 10 AM $ 11.25
-1.99%
$ 1.13 million $ 2,208
Oct 17, 9 AM $ 11.48
+0.00%
$ 1.15 million $ 2,141
Oct 17, 8 AM $ 11.48
+0.00%
$ 1.15 million $ 2,153
Oct 17, 7 AM $ 11.48
+0.12%
$ 1.15 million $ 2,160
Oct 17, 6 AM $ 11.47
+0.20%
$ 1.15 million $ 2,158
Oct 17, 5 AM $ 11.44
-0.02%
$ 1.14 million $ 2,285
Oct 17, 4 AM $ 11.45
+0.00%
$ 1.14 million $ 2,277
Oct 17, 3 AM $ 11.45
+0.00%
$ 1.14 million $ 2,277
Oct 17, 2 AM $ 11.45
+0.00%
$ 1.14 million $ 2,275
Oct 17, 1 AM $ 11.45
+0.00%
$ 1.14 million $ 2,287
Oct 17, 12 AM $ 11.45
+0.00%
$ 1.14 million $ 2,292
Oct 16, 11 PM $ 11.45
+0.00%
$ 1.14 million $ 2,420
Oct 16, 10 PM $ 11.45
+0.00%
$ 1.14 million $ 2,420
Oct 16, 9 PM $ 11.45
+0.01%
$ 1.14 million $ 2,682
Oct 16, 8 PM $ 11.45
+0.67%
$ 1.14 million $ 2,690
Oct 16, 7 PM $ 11.37
+0.00%
$ 1.14 million $ 2,900
Oct 16, 6 PM $ 11.37
+0.00%
$ 1.14 million $ 3,286
Oct 16, 5 PM $ 11.37
+0.02%
$ 1.14 million $ 3,286
Oct 16, 4 PM $ 11.6
-2.21%
$ 1.16 million $ 3,294
Oct 16, 3 PM $ 11.86
+0.00%
$ 1.19 million $ 3,451
Oct 16, 2 PM $ 11.87
+0.00%
$ 1.19 million $ 3,474
Oct 16, 1 PM $ 11.86
-1.29%
$ 1.19 million $ 3,926
Oct 16, 12 PM $ 12.02
+0.00%
$ 1.2 million $ 4,020
Oct 16, 11 AM $ 12.02
+0.00%
$ 1.2 million $ 4,038