toly's minutes Historical Data

TOLY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 12.02
-0.23%
$ 1.2 million $ 4,038
Oct 16, 9 AM $ 12.05
-0.36%
$ 1.2 million $ 4,040
Oct 16, 8 AM $ 12.09
-0.36%
$ 1.21 million $ 4,043
Oct 16, 7 AM $ 12.14
+2.00%
$ 1.21 million $ 4,092
Oct 16, 6 AM $ 11.9
+0.07%
$ 1.19 million $ 4,012
Oct 16, 5 AM $ 11.89
+0.00%
$ 1.19 million $ 3,862
Oct 16, 4 AM $ 11.89
+0.00%
$ 1.19 million $ 3,953
Oct 16, 3 AM $ 11.89
+0.00%
$ 1.19 million $ 3,983
Oct 16, 2 AM $ 11.89
+0.07%
$ 1.19 million $ 4,011
Oct 16, 1 AM $ 11.88
+0.00%
$ 1.19 million $ 3,997
Oct 15, 7 PM $ 13.15
+0.00%
$ 1.31 million $ 3,479
Oct 15, 6 PM $ 13.15
+0.00%
$ 1.31 million $ 5,238
Oct 15, 5 PM $ 13.15
-0.09%
$ 1.31 million $ 5,690
Oct 15, 4 PM $ 13.15
-3.02%
$ 1.32 million $ 5,863
Oct 15, 3 PM $ 13.56
-0.46%
$ 1.36 million $ 5,966
Oct 15, 2 PM $ 13.63
+0.49%
$ 1.36 million $ 5,990
Oct 15, 1 PM $ 13.56
+2.03%
$ 1.36 million $ 5,492
Oct 15, 12 PM $ 13.29
+4.04%
$ 1.33 million $ 5,342
Oct 15, 11 AM $ 12.78
+0.00%
$ 1.28 million $ 5,087
Oct 15, 10 AM $ 12.78
+0.00%
$ 1.28 million $ 5,157
Oct 15, 9 AM $ 12.78
+0.01%
$ 1.28 million $ 5,457
Oct 15, 8 AM $ 12.77
+2.01%
$ 1.28 million $ 5,476
Oct 15, 7 AM $ 12.52
+0.00%
$ 1.25 million $ 5,389
Oct 15, 6 AM $ 12.52
-0.09%
$ 1.25 million $ 5,463
Oct 15, 5 AM $ 12.53
-3.95%
$ 1.25 million $ 5,562
Oct 15, 4 AM $ 13.05
+0.00%
$ 1.3 million $ 5,862
Oct 15, 3 AM $ 13.05
+0.00%
$ 1.3 million $ 5,929
Oct 15, 2 AM $ 13.05
-0.90%
$ 1.3 million $ 6,193
Oct 15, 1 AM $ 13.1
-2.48%
$ 1.31 million $ 6,250
Oct 15, 12 AM $ 13.44
+0.00%
$ 1.34 million $ 6,362
Oct 14, 11 PM $ 13.44
+0.00%
$ 1.34 million $ 6,433
Oct 14, 10 PM $ 13.44
-0.10%
$ 1.34 million $ 6,801
Oct 14, 9 PM $ 13.44
+0.48%
$ 1.34 million $ 7,908
Oct 14, 8 PM $ 13.38
-0.96%
$ 1.34 million $ 10,291
Oct 14, 7 PM $ 13.51
+0.00%
$ 1.35 million $ 11,901
Oct 14, 6 PM $ 12.48
+3.49%
$ 1.25 million $ 10,065
Oct 14, 5 PM $ 12.05
+2.61%
$ 1.21 million $ 9,342
Oct 14, 4 PM $ 11.75
-1.83%
$ 1.17 million $ 9,269
Oct 14, 3 PM $ 11.97
+0.88%
$ 1.2 million $ 9,773
Oct 14, 2 PM $ 11.86
+1.11%
$ 1.19 million $ 9,975
Oct 14, 1 PM $ 11.73
-1.34%
$ 1.17 million $ 10,197
Oct 14, 12 PM $ 11.89
+1.70%
$ 1.19 million $ 10,921
Oct 14, 11 AM $ 11.69
-3.86%
$ 1.17 million $ 12,245
Oct 14, 10 AM $ 11.46
+0.01%
$ 1.15 million $ 12,186
Oct 14, 9 AM $ 11.46
+0.00%
$ 1.15 million $ 12,386
Oct 14, 8 AM $ 11.46
+0.00%
$ 1.15 million $ 12,919
Oct 14, 7 AM $ 11.46
-2.22%
$ 1.17 million $ 13,183
Oct 14, 6 AM $ 12.08
-0.99%
$ 1.21 million $ 13,768
Oct 14, 5 AM $ 12.2
+0.00%
$ 1.22 million $ 14,574
Oct 14, 4 AM $ 12.2
-1.52%
$ 1.22 million $ 14,752