Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toly's minutes Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.769
+0.00%
$76,933 $0
Jul 30, 2026 $0.816
+0.00%
$81,621 $0.1
Jul 21, 2026 $0.825
+0.00%
$-- $0
Jul 20, 2026 $0.844
+0.00%
$-- $0
Jul 19, 2026 $0.847
+0.00%
$-- $0
Jul 17, 2026 $0.855
+0.00%
$-- $0.01
Jul 11, 2026 $0.888
-5.25%
$-- $0
Jul 10, 2026 $0.958
+0.00%
$-- $0
Jul 9, 2026 $0.947
+0.03%
$-- $0.1
Jul 7, 2026 $0.988
-1.20%
$98,758 $0
Jul 6, 2026 $1.02
-3.33%
$102,300 $0.1
Jul 5, 2026 $1.09
+16.89%
$-- $5
Jul 4, 2026 $0.93
-0.35%
$93,047 $0
Nov 27, 2025 $1.4
-4.64%
$-- $4,048
Nov 26, 2025 $1.3
+0.78%
$129,999 $1,630
Nov 25, 2025 $1
-8.84%
$100,299 $876
Nov 24, 2025 $1.1
+0.03%
$110,029 $373
Nov 23, 2025 $1
-18.83%
$100,149 $1,388
Nov 22, 2025 $1.21
+2.70%
$123,389 $3,392
Nov 21, 2025 $1.19
-23.07%
$117,779 $7,216
Nov 20, 2025 $1.66
+92.67%
$155,008 $15,886
Nov 19, 2025 $0.862
+0.23%
$86,209 $5,768
Nov 18, 2025 $1.11
+38.54%
$110,999 $2,429
Nov 17, 2025 $1.18
+25.60%
$117,989 $14,367
Nov 16, 2025 $1.47
-3.86%
$90,129 $4,853
Nov 15, 2025 $1.53
+2.11%
$153,408 $5,668
Nov 14, 2025 $1.5
-3.64%
$150,238 $6,074
Nov 13, 2025 $1.73
-1.48%
$154,418 $9,811
Nov 12, 2025 $1.65
+10.89%
$177,078 $19,389
Nov 11, 2025 $1.49
-10.13%
$148,989 $10,234
Nov 10, 2025 $1.66
-9.69%
$165,778 $6,898
Nov 9, 2025 $1.84
+0.49%
$183,558 $5,698
Nov 8, 2025 $1.83
+1.45%
$182,658 $9,287
Nov 7, 2025 $1.8
-9.93%
$180,048 $11,474
Nov 6, 2025 $2
-7.90%
$199,908 $9,232
Nov 5, 2025 $2.39
-37.07%
$238,888 $55,545
Nov 4, 2025 $3.93
-52.10%
$393,076 $38,057
Nov 3, 2025 $8.21
-12.60%
$820,542 $7,932
Nov 2, 2025 $9.39
+2.77%
$938,861 $9,108
Nov 1, 2025 $9.14
-7.98%
$913,531 $8,394
Oct 31, 2025 $9.88
-4.62%
$992,770 $3,797
Oct 30, 2025 $10.36
-11.04%
$1.04 million $2,128
Oct 29, 2025 $11.64
-1.31%
$1.16 million $2,951
Oct 28, 2025 $11.8
-17.85%
$1.18 million $3,143
Oct 27, 2025 $14.36
+7.36%
$1.44 million $2,594
Oct 26, 2025 $13.38
+2.03%
$1.34 million $3,058
Oct 25, 2025 $13.11
+3.56%
$1.31 million $2,673
Oct 24, 2025 $12.77
-2.48%
$1.27 million $2,673
Oct 23, 2025 $13.09
+2.00%
$1.31 million $3,533
Oct 22, 2025 $12.83
-2.23%
$1.28 million $2,352