toly's minutes Historical Data

TOLY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 12.39
-1.99%
$ 1.24 million $ 15,356
Oct 14, 2 AM $ 12.64
-0.62%
$ 1.26 million $ 15,848
Oct 13, 8 PM $ 8.83
+0.00%
$ 884,251 $ 9,165
Oct 13, 7 PM $ 8.84
-0.86%
$ 884,251 $ 9,064
Oct 13, 6 PM $ 8.92
+0.00%
$ 891,891 $ 9,241
Oct 13, 5 PM $ 8.92
-0.96%
$ 891,891 $ 9,430
Oct 13, 4 PM $ 9.01
+2.01%
$ 900,511 $ 9,521
Oct 13, 3 PM $ 8.83
-0.97%
$ 882,761 $ 9,329
Oct 13, 2 PM $ 9.01
-0.12%
$ 900,621 $ 9,427
Oct 13, 1 PM $ 9.02
+0.00%
$ 901,711 $ 10,031
Oct 13, 12 PM $ 9.56
+0.01%
$ 956,240 $ 9,550
Oct 13, 11 AM $ 9.56
+0.00%
$ 956,160 $ 9,677
Oct 13, 10 AM $ 9.56
-0.29%
$ 956,160 $ 9,599
Oct 13, 9 AM $ 9.59
-1.99%
$ 958,960 $ 9,617
Oct 13, 8 AM $ 9.78
+0.00%
$ 978,440 $ 10,029
Oct 13, 7 AM $ 9.78
+0.00%
$ 978,440 $ 10,028
Oct 13, 4 AM $ 9.17
+0.00%
$ 916,961 $ 9,378
Oct 13, 3 AM $ 9.17
-3.37%
$ 916,961 $ 9,378
Oct 13, 2 AM $ 9.48
-0.62%
$ 948,451 $ 9,643
Oct 13, 1 AM $ 9.54
+0.89%
$ 954,380 $ 9,672
Oct 13, 12 AM $ 9.46
+0.88%
$ 945,941 $ 9,815
Oct 12, 11 PM $ 9.38
+0.00%
$ 937,681 $ 9,944
Oct 12, 10 PM $ 9.38
+0.00%
$ 937,681 $ 9,668
Oct 12, 9 PM $ 9.38
+0.00%
$ 937,681 $ 9,406
Oct 12, 8 PM $ 9.38
+0.00%
$ 937,681 $ 9,150
Oct 12, 7 PM $ 9.38
-0.65%
$ 937,681 $ 8,972
Oct 12, 6 PM $ 9.43
+0.00%
$ 943,451 $ 8,665
Oct 12, 5 PM $ 9.43
+0.00%
$ 943,451 $ 8,272
Oct 12, 4 PM $ 9.43
+2.01%
$ 943,421 $ 8,135
Oct 12, 3 PM $ 9.25
+0.01%
$ 924,831 $ 7,688
Oct 12, 2 PM $ 9.25
+0.60%
$ 924,761 $ 7,586
Oct 12, 1 PM $ 9.19
+2.01%
$ 919,201 $ 9,494
Oct 12, 12 PM $ 9.01
+0.00%
$ 901,081 $ 8,875
Oct 12, 11 AM $ 9.01
+0.36%
$ 901,091 $ 8,629
Oct 12, 10 AM $ 8.98
-0.77%
$ 897,841 $ 8,346
Oct 12, 9 AM $ 9.05
-1.27%
$ 905,421 $ 8,104
Oct 12, 8 AM $ 9.17
+0.78%
$ 917,071 $ 7,604
Oct 12, 7 AM $ 9.1
-3.07%
$ 910,381 $ 7,780
Oct 12, 6 AM $ 9.39
+0.00%
$ 939,181 $ 7,704
Oct 12, 5 AM $ 9.39
+0.00%
$ 939,181 $ 7,448
Oct 12, 4 AM $ 9.39
+0.00%
$ 939,181 $ 7,190
Oct 12, 3 AM $ 9.39
+2.14%
$ 939,141 $ 6,931
Oct 12, 2 AM $ 9.19
-0.51%
$ 919,461 $ 6,567
Oct 12, 1 AM $ 9.24
+1.66%
$ 924,371 $ 6,337
Oct 12, 12 AM $ 9.09
-1.48%
$ 909,271 $ 5,825
Oct 11, 11 PM $ 9.23
-0.49%
$ 923,011 $ 5,554
Oct 11, 10 PM $ 9.28
-0.06%
$ 927,511 $ 5,594
Oct 11, 9 PM $ 9.28
+0.34%
$ 928,041 $ 5,635
Oct 11, 8 PM $ 9.32
-0.02%
$ 932,301 $ 5,756
Oct 11, 7 PM $ 9.32
+0.00%
$ 1.02 million $ 5,744