toly's minutes Historical Data

TOLY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 10.2
+0.00%
$ 1.02 million $ 3,466
Oct 11, 1 PM $ 10.2
+0.00%
$ 1.02 million $ 3,477
Oct 11, 12 PM $ 10.2
+0.00%
$ 1.02 million $ 3,505
Oct 11, 11 AM $ 10.2
+0.00%
$ 1.02 million $ 3,551
Oct 11, 10 AM $ 10.2
+0.00%
$ 1.02 million $ 3,553
Oct 11, 9 AM $ 10.2
+2.01%
$ 1.02 million $ 3,619
Oct 11, 8 AM $ 9.99
-1.98%
$ 999,490 $ 3,610
Oct 11, 7 AM $ 10.2
+0.00%
$ 1.02 million $ 3,362
Oct 11, 6 AM $ 10.2
+0.00%
$ 1.02 million $ 3,332
Oct 11, 5 AM $ 10.2
+0.00%
$ 1.02 million $ 3,746
Oct 11, 4 AM $ 10.2
-0.63%
$ 1.02 million $ 3,763
Oct 11, 3 AM $ 10.26
-3.50%
$ 1.03 million $ 3,798
Oct 11, 2 AM $ 10.63
+0.20%
$ 1.06 million $ 3,985
Oct 11, 1 AM $ 10.61
-3.33%
$ 1.06 million $ 3,954
Oct 11, 12 AM $ 10.98
+6.16%
$ 1.1 million $ 4,027
Oct 10, 11 PM $ 10.34
+1.65%
$ 1.03 million $ 3,856
Oct 10, 10 PM $ 10.1
-4.69%
$ 1.01 million $ 4,088
Oct 10, 9 PM $ 10.59
-7.76%
$ 1.06 million $ 4,507
Oct 10, 8 PM $ 11.48
-0.97%
$ 1.15 million $ 5,152
Oct 10, 7 PM $ 11.6
-0.64%
$ 1.16 million $ 5,893
Oct 10, 6 PM $ 11.67
-1.00%
$ 1.17 million $ 6,479
Oct 10, 5 PM $ 11.11
+0.00%
$ 1.11 million $ 6,452
Oct 10, 4 PM $ 11.11
+0.63%
$ 1.11 million $ 6,894
Oct 10, 3 PM $ 11.37
+0.77%
$ 1.14 million $ 7,553
Oct 10, 2 PM $ 11.29
+0.00%
$ 1.13 million $ 7,595
Oct 10, 8 AM $ 10.67
-1.36%
$ 1.07 million $ 1.01 million
Oct 10, 7 AM $ 10.82
-2.43%
$ 1.08 million $ 1.01 million
Oct 10, 6 AM $ 11.09
-0.02%
$ 1.11 million $ 1.01 million
Oct 10, 5 AM $ 11.09
+1.26%
$ 1.11 million $ 1.02 million
Oct 10, 4 AM $ 10.95
-1.67%
$ 1.09 million $ 1.02 million
Oct 10, 3 AM $ 11.14
+3.52%
$ 1.11 million $ 1.02 million
Oct 10, 2 AM $ 10.76
+0.00%
$ 1.08 million $ 1.01 million
Oct 10, 1 AM $ 10.76
-0.53%
$ 1.08 million $ 1.02 million
Oct 10, 12 AM $ 10.81
+5.12%
$ 1.08 million $ 1.01 million
Oct 9, 11 PM $ 10.29
-0.08%
$ 1.03 million $ 1.01 million
Oct 9, 10 PM $ 10.31
+0.09%
$ 1.03 million $ 1.01 million
Oct 9, 9 PM $ 10.31
+0.08%
$ 1.03 million $ 1.02 million
Oct 9, 8 PM $ 10.3
-2.03%
$ 1.03 million $ 1.01 million
Oct 9, 7 PM $ 10.51
+0.14%
$ 1.04 million $ 1.02 million
Oct 9, 6 PM $ 10.5
+7.18%
$ 1.05 million $ 1.02 million
Oct 9, 5 PM $ 9.79
-2.85%
$ 981,303 $ 1.03 million
Oct 9, 4 PM $ 10.08
+0.19%
$ 1.01 million $ 1.05 million
Oct 9, 3 PM $ 10.06
+0.68%
$ 1.01 million $ 1.04 million
Oct 9, 2 PM $ 9.99
-5.12%
$ 999,121 $ 1.04 million
Oct 9, 1 PM $ 10.71
+10.05%
$ 1.07 million $ 1.04 million
Oct 9, 12 PM $ 9.73
-0.82%
$ 973,048 $ 1.05 million
Oct 9, 11 AM $ 9.81
-0.71%
$ 981,059 $ 1.05 million
Oct 9, 10 AM $ 9.87
-1.97%
$ 987,128 $ 1.07 million
Oct 9, 9 AM $ 10.07
+0.00%
$ 1.01 million $ 1.08 million
Oct 9, 8 AM $ 10.07
-2.71%
$ 1.01 million $ 1.07 million