toly's minutes Historical Data

TOLY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 10.35
-1.15%
$ 1.04 million $ 1.06 million
Oct 9, 6 AM $ 10.47
+0.77%
$ 1.05 million $ 1.07 million
Oct 9, 5 AM $ 10.4
-1.51%
$ 1.04 million $ 1.08 million
Oct 9, 4 AM $ 10.57
+1.44%
$ 1.06 million $ 1.09 million
Oct 9, 3 AM $ 10.43
-1.59%
$ 1.04 million $ 1.11 million
Oct 9, 2 AM $ 10.61
+2.31%
$ 1.06 million $ 1.11 million
Oct 9, 1 AM $ 10.38
-0.11%
$ 1.04 million $ 1.09 million
Oct 9, 12 AM $ 10.57
+3.92%
$ 1.06 million $ 1.09 million
Oct 8, 11 PM $ 10.18
-2.02%
$ 1.02 million $ 1.07 million
Oct 8, 10 PM $ 10.39
+0.10%
$ 1.04 million $ 1.07 million
Oct 8, 9 PM $ 10.38
+0.00%
$ 1.04 million $ 1.07 million
Oct 8, 8 PM $ 10.38
+0.10%
$ 1.04 million $ 1.07 million
Oct 8, 7 PM $ 10.37
+0.00%
$ 1.04 million $ 1.07 million
Oct 8, 6 PM $ 10.37
+0.00%
$ 1.04 million $ 1.07 million
Oct 8, 5 PM $ 10.37
-0.10%
$ 1.04 million $ 1.06 million
Oct 8, 4 PM $ 10.38
+1.96%
$ 1.04 million $ 1.06 million
Oct 8, 3 PM $ 10.18
-0.97%
$ 1.02 million $ 1.07 million
Oct 8, 2 PM $ 10.28
+0.78%
$ 1.03 million $ 1.07 million
Oct 8, 1 PM $ 10.2
+2.15%
$ 1.02 million $ 1.07 million
Oct 8, 12 PM $ 10.66
-0.65%
$ 1.07 million $ 3,832
Oct 8, 11 AM $ 10.77
+1.12%
$ 1.08 million $ 1.07 million
Oct 8, 10 AM $ 10.71
-0.39%
$ 1.07 million $ 1.05 million
Oct 8, 9 AM $ 10.97
+0.00%
$ 1.1 million $ 1.04 million
Oct 8, 8 AM $ 11.17
-1.58%
$ 1.12 million $ 1.03 million
Oct 8, 7 AM $ 11.14
+0.29%
$ 1.11 million $ 1.02 million
Oct 8, 6 AM $ 11.11
-1.76%
$ 1.11 million $ 1.01 million
Oct 8, 5 AM $ 11.3
+5.99%
$ 1.13 million $ 998,592
Oct 8, 4 AM $ 10.68
-0.48%
$ 1.07 million $ 994,581
Oct 8, 3 AM $ 11.1
+1.27%
$ 1.11 million $ 980,262
Oct 8, 2 AM $ 10.96
+0.64%
$ 1.1 million $ 992,414
Oct 8, 1 AM $ 10.89
-0.18%
$ 1.09 million $ 1.01 million
Oct 8, 12 AM $ 10.91
-4.71%
$ 1.12 million $ 1.01 million
Oct 7, 11 PM $ 11.45
+0.09%
$ 1.14 million $ 1.02 million
Oct 7, 10 PM $ 11.44
+0.52%
$ 1.14 million $ 1.03 million
Oct 7, 9 PM $ 11.38
-2.40%
$ 1.14 million $ 1.03 million
Oct 7, 8 PM $ 11.66
-1.34%
$ 1.17 million $ 1.04 million
Oct 7, 7 PM $ 11.82
+0.67%
$ 1.18 million $ 1.04 million
Oct 7, 6 PM $ 11.73
-0.08%
$ 1.17 million $ 1.04 million
Oct 7, 5 PM $ 11.73
-1.01%
$ 1.17 million $ 1.04 million
Oct 7, 4 PM $ 11.81
+0.43%
$ 1.18 million $ 1.04 million
Oct 7, 3 PM $ 11.75
-1.09%
$ 1.17 million $ 1.02 million
Oct 7, 2 PM $ 11.87
-0.01%
$ 1.19 million $ 1.01 million
Oct 7, 1 PM $ 11.87
+1.63%
$ 1.19 million $ 1.01 million
Oct 7, 12 PM $ 11.68
-0.09%
$ 1.17 million $ 1.02 million
Oct 7, 11 AM $ 11.68
+0.86%
$ 1.17 million $ 1.02 million
Oct 7, 10 AM $ 11.58
+0.00%
$ 1.16 million $ 1.03 million
Oct 7, 9 AM $ 11.58
-0.51%
$ 1.16 million $ 1.03 million
Oct 7, 8 AM $ 11.64
-0.34%
$ 1.16 million $ 1.05 million
Oct 7, 7 AM $ 11.66
-5.12%
$ 1.17 million $ 1.05 million
Oct 7, 6 AM $ 12.33
-0.48%
$ 1.23 million $ 1.04 million