toly's minutes Historical Data

TOLY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 12.37
-0.01%
$ 1.24 million $ 1.06 million
Oct 7, 4 AM $ 12.37
-0.16%
$ 1.24 million $ 1.06 million
Oct 7, 3 AM $ 12.4
+0.09%
$ 1.24 million $ 1.06 million
Oct 7, 2 AM $ 12.39
+2.05%
$ 1.24 million $ 1.05 million
Oct 7, 1 AM $ 12.37
-0.08%
$ 1.24 million $ 1.05 million
Oct 7, 12 AM $ 12.37
+1.89%
$ 1.24 million $ 1.06 million
Oct 6, 11 PM $ 12.15
+0.08%
$ 1.21 million $ 1.03 million
Oct 6, 10 PM $ 12.14
-1.70%
$ 1.21 million $ 1.03 million
Oct 6, 9 PM $ 12.34
+5.36%
$ 1.23 million $ 1.02 million
Oct 6, 8 PM $ 11.69
-0.09%
$ 1.17 million $ 1.03 million
Oct 6, 7 PM $ 11.68
+0.26%
$ 1.17 million $ 1.02 million
Oct 6, 6 PM $ 11.64
-0.68%
$ 1.16 million $ 1.03 million
Oct 6, 5 PM $ 11.69
+0.17%
$ 1.17 million $ 1.02 million
Oct 6, 4 PM $ 11.67
-3.79%
$ 1.17 million $ 1.03 million
Oct 6, 3 PM $ 12.14
-2.40%
$ 1.21 million $ 1.03 million
Oct 6, 2 PM $ 12.15
-0.65%
$ 1.21 million $ 1.05 million
Oct 6, 1 PM $ 12.22
+3.03%
$ 1.22 million $ 1.04 million
Oct 6, 12 PM $ 12.12
+3.33%
$ 1.21 million $ 1.04 million
Oct 6, 11 AM $ 11.73
+0.00%
$ 1.17 million $ 1.02 million
Oct 6, 10 AM $ 11.71
-0.25%
$ 1.17 million $ 1.01 million
Oct 6, 9 AM $ 11.73
-0.17%
$ 1.17 million $ 1.01 million
Oct 6, 8 AM $ 12.29
+0.16%
$ 1.23 million $ 1.02 million
Oct 6, 7 AM $ 12.26
-0.09%
$ 1.23 million $ 1.02 million
Oct 6, 6 AM $ 12.27
+1.74%
$ 1.23 million $ 1.02 million
Oct 6, 5 AM $ 12.06
+0.00%
$ 1.21 million $ 1.03 million
Oct 6, 4 AM $ 12.07
+0.00%
$ 1.21 million $ 1.02 million
Oct 6, 3 AM $ 12.07
-2.02%
$ 1.21 million $ 1.02 million
Oct 6, 2 AM $ 12.32
+0.08%
$ 1.23 million $ 1.03 million
Oct 6, 1 AM $ 12.31
+2.92%
$ 1.23 million $ 1.03 million
Oct 6, 12 AM $ 11.93
+0.84%
$ 1.19 million $ 1.03 million
Oct 5, 11 PM $ 11.83
-3.81%
$ 1.18 million $ 1.04 million
Oct 5, 10 PM $ 12.3
-0.08%
$ 1.23 million $ 1.05 million
Oct 5, 9 PM $ 12.31
+1.90%
$ 1.23 million $ 1.04 million
Oct 5, 8 PM $ 12.1
-2.42%
$ 1.21 million $ 1.03 million
Oct 5, 7 PM $ 12.38
-0.16%
$ 1.24 million $ 1.03 million
Oct 5, 6 PM $ 12.38
-0.16%
$ 1.24 million $ 1.02 million
Oct 5, 5 PM $ 12.4
+1.22%
$ 1.24 million $ 1.02 million
Oct 5, 4 PM $ 12.25
+3.03%
$ 1.23 million $ 1.02 million
Oct 5, 3 PM $ 11.89
-3.97%
$ 1.19 million $ 1.01 million
Oct 5, 2 PM $ 12.38
-0.24%
$ 1.24 million $ 996,719
Oct 5, 1 PM $ 12.41
+0.00%
$ 1.24 million $ 985,810
Oct 5, 12 PM $ 12.41
+0.16%
$ 1.24 million $ 967,963
Oct 5, 11 AM $ 12.39
-1.90%
$ 1.24 million $ 985,494
Oct 5, 10 AM $ 12.63
+0.48%
$ 1.26 million $ 994,665
Oct 5, 9 AM $ 12.57
-0.40%
$ 1.26 million $ 1.01 million
Oct 5, 8 AM $ 12.62
+0.24%
$ 1.26 million $ 1.01 million
Oct 5, 7 AM $ 12.59
+0.24%
$ 1.26 million $ 1.02 million
Oct 5, 6 AM $ 12.56
-1.02%
$ 1.26 million $ 1.02 million
Oct 5, 5 AM $ 12.69
-1.55%
$ 1.27 million $ 1.02 million
Oct 5, 4 AM $ 12.89
+2.38%
$ 1.29 million $ 1.03 million