Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toly's minutes Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $13.13
-4.70%
$1.31 million $2,964
Oct 20, 2025 $13.78
+9.59%
$1.38 million $4,299
Oct 19, 2025 $12.58
+4.84%
$1.26 million $2,397
Oct 18, 2025 $12
-4.96%
$1.2 million $2,168
Oct 17, 2025 $12.63
+10.31%
$1.26 million $2,550
Oct 16, 2025 $11.45
-3.66%
$1.14 million $2,420
Oct 15, 2025 $13.15
-2.15%
$1.31 million $3,479
Oct 14, 2025 $13.44
+5.64%
$1.34 million $6,801
Oct 13, 2025 $8.83
-5.82%
$884,251 $9,165
Oct 12, 2025 $9.38
+1.60%
$937,681 $9,944
Oct 11, 2025 $9.23
-10.75%
$923,011 $5,554
Oct 10, 2025 $10.34
+0.52%
$1.03 million $3,856
Oct 9, 2025 $10.29
+1.17%
$1.03 million $1.01 million
Oct 8, 2025 $10.18
-11.09%
$1.02 million $1.07 million
Oct 7, 2025 $11.45
-5.68%
$1.14 million $1.02 million
Oct 6, 2025 $12.15
+2.69%
$1.21 million $1.03 million
Oct 5, 2025 $11.83
-7.36%
$1.18 million $1.04 million
Oct 4, 2025 $12.79
-7.91%
$1.28 million $1.04 million
Oct 3, 2025 $13.74
-0.95%
$1.39 million $1.06 million
Oct 2, 2025 $13.86
+14.75%
$1.39 million $1.07 million
Oct 1, 2025 $11.91
-2.30%
$1.21 million $1.07 million
Sep 30, 2025 $12.2
-6.50%
$1.22 million $1.07 million
Sep 29, 2025 $13.05
+5.67%
$1.3 million $1.06 million
Sep 28, 2025 $11.9
+4.75%
$1.23 million $1.07 million
Sep 27, 2025 $11.36
-0.71%
$1.14 million $1.02 million
Sep 26, 2025 $11.56
-3.59%
$1.18 million $783,052
Sep 25, 2025 $12.06
-1.71%
$1.2 million $1.05 million
Sep 24, 2025 $12.19
-14.39%
$1.23 million $1.09 million
Sep 23, 2025 $14.17
-0.13%
$1.42 million $1.02 million
Sep 22, 2025 $14.21
+0.99%
$1.42 million $1.08 million
Sep 21, 2025 $14.08
-1.33%
$1.41 million $1.03 million
Sep 20, 2025 $14.27
-3.20%
$1.43 million $1.08 million
Sep 19, 2025 $14.92
-7.27%
$1.47 million $1.01 million
Sep 18, 2025 $16.41
+2.63%
$1.61 million $1.08 million
Sep 17, 2025 $16.1
-13.66%
$1.6 million $1.07 million
Sep 16, 2025 $18.47
+8.71%
$1.82 million $1.01 million
Sep 15, 2025 $15.73
+8.41%
$1.57 million $5,855
Sep 14, 2025 $14.52
-8.26%
$1.45 million $1.1 million
Sep 13, 2025 $15.84
+1.07%
$1.58 million $1.1 million
Sep 12, 2025 $14.75
+0.58%
$1.48 million $713,483
Sep 11, 2025 $14.73
-0.88%
$1.47 million $22,249
Sep 10, 2025 $14.86
-4.48%
$1.49 million $20,120
Sep 9, 2025 $15.54
+0.87%
$1.55 million $70,038
Sep 8, 2025 $13.98
+1.21%
$1.4 million $25,062
Sep 7, 2025 $13.81
-2.04%
$1.38 million $26,190
Sep 6, 2025 $14.1
-10.63%
$1.41 million $48,904
Sep 5, 2025 $15.78
+4.31%
$1.58 million $66,168
Sep 4, 2025 $15.11
-3.10%
$1.51 million $292,219
Sep 3, 2025 $15.68
+28.86%
$1.56 million $499,471
Sep 2, 2025 $11.56
-4.11%
$1.16 million $408,856