toly's minutes Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 14.1
-10.63%
$ 1.41 million $ 48,904
Sep 5, 2025 $ 15.78
+4.31%
$ 1.58 million $ 66,168
Sep 4, 2025 $ 15.11
-3.10%
$ 1.51 million $ 292,219
Sep 3, 2025 $ 15.68
+28.86%
$ 1.56 million $ 499,471
Sep 2, 2025 $ 11.56
-4.11%
$ 1.16 million $ 408,856
Sep 1, 2025 $ 12.06
-19.33%
$ 1.21 million $ 458,150
Aug 31, 2025 $ 14.95
+1.80%
$ 1.5 million $ 319,677
Aug 30, 2025 $ 14.68
-9.05%
$ 1.47 million $ 357,309
Aug 29, 2025 $ 16.14
+0.33%
$ 1.61 million $ 541,771
Aug 28, 2025 $ 16.06
+19.06%
$ 1.61 million $ 965,593
Aug 27, 2025 $ 13.4
-4.53%
$ 1.35 million $ 1.95 million
Aug 26, 2025 $ 14.12
+1.62%
$ 1.4 million $ 2.19 million
Aug 25, 2025 $ 13.27
-10.68%
$ 1.39 million $ 3.23 million
Aug 24, 2025 $ 15.02
-3.23%
$ 1.48 million $ 2.73 million
Aug 23, 2025 $ 15.53
+1.49%
$ 1.55 million $ 1.81 million
Aug 22, 2025 $ 15.28
+0.24%
$ 1.53 million $ 4.04 million
Aug 21, 2025 $ 15.2
-0.53%
$ 1.52 million $ 1.56 million
Aug 20, 2025 $ 15.37
-6.62%
$ 1.53 million $ 1.92 million
Aug 19, 2025 $ 16.39
+0.85%
$ 1.65 million $ 2.18 million
Aug 18, 2025 $ 16.25
-3.73%
$ 1.63 million $ 2.06 million
Aug 17, 2025 $ 16.79
+2.71%
$ 1.68 million $ 1.46 million
Aug 16, 2025 $ 16.34
-1.74%
$ 1.63 million $ 1.44 million
Aug 15, 2025 $ 16.63
+6.25%
$ 1.66 million $ 2.74 million
Aug 14, 2025 $ 16.08
-6.61%
$ 1.57 million $ 4.46 million
Aug 13, 2025 $ 17.22
+0.29%
$ 1.72 million $ 3.44 million
Aug 12, 2025 $ 17.13
-4.07%
$ 1.71 million $ 2.52 million
Aug 11, 2025 $ 17.88
+2.11%
$ 1.79 million $ 3.43 million
Aug 10, 2025 $ 17.51
-2.73%
$ 1.75 million $ 2.55 million
Aug 9, 2025 $ 18
+8.36%
$ 1.8 million $ 2.94 million
Aug 8, 2025 $ 16.61
-2.60%
$ 1.66 million $ 3.57 million
Aug 7, 2025 $ 17.05
+0.96%
$ 1.7 million $ 2.21 million
Aug 6, 2025 $ 16.92
-9.42%
$ 1.69 million $ 1.74 million
Aug 5, 2025 $ 16.93
+4.18%
$ 1.69 million $ 595,260
Aug 4, 2025 $ 16.25
+0.06%
$ 1.62 million $ 1.85 million
Aug 3, 2025 $ 16.24
+2.78%
$ 1.62 million $ 1.44 million
Aug 2, 2025 $ 15.8
+0.41%
$ 1.58 million $ 1.99 million
Aug 1, 2025 $ 15.71
-4.25%
$ 1.57 million $ 3.89 million
Jul 31, 2025 $ 16.4
-1.76%
$ 1.64 million $ 2 million
Jul 30, 2025 $ 16.69
+12.95%
$ 1.67 million $ 3.18 million
Jul 29, 2025 $ 14.77
-7.79%
$ 1.48 million $ 2.7 million
Jul 28, 2025 $ 16.05
-6.30%
$ 1.61 million $ 3.16 million
Jul 27, 2025 $ 17.11
-6.95%
$ 1.71 million $ 1.93 million
Jul 26, 2025 $ 18.39
+3.16%
$ 1.84 million $ 2.12 million
Jul 25, 2025 $ 17.83
-8.72%
$ 1.78 million $ 3.35 million
Jul 24, 2025 $ 19.53
-8.24%
$ 1.95 million $ 4.32 million
Jul 23, 2025 $ 21.28
-5.83%
$ 2.13 million $ 5.6 million
Jul 22, 2025 $ 22.6
-4.12%
$ 2.26 million $ 5.08 million
Jul 21, 2025 $ 23.57
+1.13%
$ 2.36 million $ 5.91 million
Jul 20, 2025 $ 23.31
-0.71%
$ 2.33 million $ 5.5 million
Jul 19, 2025 $ 23.47
+4.18%
$ 2.35 million $ 4.35 million