toly's minutes Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1.17
+0.01%
$ 116,589 $ 11,791
Nov 21, 3 PM $ 1.18
-7.35%
$ 117,759 $ 13,334
Nov 21, 2 PM $ 1.34
+4.99%
$ 133,549 $ 15,341
Nov 21, 1 PM $ 1.27
+7.00%
$ 127,199 $ 15,465
Nov 21, 12 PM $ 1.19
+0.53%
$ 118,769 $ 14,636
Nov 21, 11 AM $ 1.12
-6.03%
$ 112,109 $ 12,823
Nov 21, 10 AM $ 1.19
-0.60%
$ 119,299 $ 13,688
Nov 21, 9 AM $ 1.2
-4.75%
$ 120,019 $ 13,317
Nov 21, 8 AM $ 1.2
+0.00%
$ 120,019 $ 13,049
Nov 21, 7 AM $ 1.42
-7.61%
$ 141,999 $ 15,364
Nov 21, 5 AM $ 1.49
+0.00%
$ 149,389 $ 14,782
Nov 21, 4 AM $ 1.49
+4.79%
$ 149,389 $ 14,782
Nov 21, 3 AM $ 1.43
-8.05%
$ 142,559 $ 13,953
Nov 21, 2 AM $ 1.55
+0.00%
$ 155,038 $ 14,985
Nov 21, 1 AM $ 1.55
+0.02%
$ 155,038 $ 14,985
Nov 21, 12 AM $ 1.55
+0.00%
$ 155,008 $ 14,938
Nov 20, 11 PM $ 1.55
-6.68%
$ 155,008 $ 14,868
Nov 20, 10 PM $ 1.66
-3.08%
$ 166,098 $ 15,886
Nov 20, 9 PM $ 1.81
+0.00%
$ 181,298 $ 16,551
Nov 20, 8 PM $ 1.9
+5.51%
$ 189,998 $ 17,252
Nov 20, 7 PM $ 1.8
+0.00%
$ -- $ 16,489
Nov 20, 1 PM $ 1.1
-8.38%
$ 110,029 $ 3,848
Nov 20, 12 PM $ 1.2
+0.00%
$ 120,089 $ 4,155
Nov 20, 6 AM $ 0.862
+0.00%
$ 86,219 $ 5,505
Nov 20, 5 AM $ 0.862
+0.00%
$ 86,219 $ 5,548
Nov 20, 4 AM $ 0.862
+0.00%
$ 86,219 $ 5,548
Nov 20, 3 AM $ 0.862
+0.00%
$ 86,219 $ 5,667
Nov 20, 2 AM $ 0.862
+0.00%
$ 86,219 $ 5,667
Nov 20, 1 AM $ 0.862
+0.01%
$ 86,219 $ 5,731
Nov 20, 12 AM $ 0.862
+0.00%
$ 86,209 $ 5,768
Nov 19, 11 PM $ 0.862
+0.00%
$ 86,209 $ 5,768
Nov 19, 10 PM $ 0.862
-5.35%
$ 86,209 $ 5,768
Nov 19, 9 PM $ 0.911
+0.00%
$ 91,079 $ 6,104
Nov 19, 8 PM $ 0.911
-0.02%
$ 91,079 $ 6,167
Nov 19, 6 PM $ 0.85
+0.00%
$ 84,999 $ 4,225
Nov 19, 5 PM $ 0.85
+0.00%
$ 84,999 $ 4,295
Nov 19, 11 AM $ 1.1
+0.00%
$ 109,969 $ 1,925
Nov 19, 10 AM $ 1.1
+6.45%
$ 109,969 $ 2,392
Nov 19, 9 AM $ 1.03
+3.61%
$ 103,309 $ 2,182
Nov 19, 8 AM $ 0.997
+4.73%
$ 99,709 $ 2,157
Nov 19, 6 AM $ 0.88
-3.31%
$ 88,009 $ 1,804
Nov 19, 2 AM $ 0.856
-0.01%
$ 85,549 $ 1,828
Nov 19, 1 AM $ 0.856
-0.52%
$ 85,559 $ 1,797
Nov 18, 6 PM $ 1.11
+0.00%
$ 110,999 $ 2,429
Nov 18, 5 PM $ 1.1
-2.90%
$ 110,159 $ 2,394
Nov 18, 4 PM $ 1.13
-2.20%
$ 113,449 $ 2,395
Nov 18, 3 PM $ 1.16
+0.00%
$ 115,999 $ 2,334
Nov 18, 2 PM $ 1.17
+0.00%
$ 116,749 $ 2,774
Nov 18, 1 PM $ 1.17
-0.15%
$ 116,689 $ 3,551
Nov 18, 8 AM $ 1.1
+0.00%
$ 109,979 $ 4,017