toly's minutes Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.802
+0.00%
$ 80,209 $ 6,401
Nov 18, 1 AM $ 0.802
+0.11%
$ 80,209 $ 6,819
Nov 18, 12 AM $ 0.801
+0.00%
$ 80,119 $ 7,153
Nov 17, 6 PM $ 1.18
-0.14%
$ 117,989 $ 14,367
Nov 17, 5 PM $ 1.1
+0.00%
$ 109,809 $ 14,831
Nov 17, 4 PM $ 1.1
+4.62%
$ 109,809 $ 14,848
Nov 17, 3 PM $ 0.989
+2.79%
$ 98,879 $ 13,819
Nov 17, 2 PM $ 0.962
+9.57%
$ 96,199 $ 13,152
Nov 17, 8 AM $ 1.08
+1.00%
$ 107,909 $ 12,466
Nov 17, 7 AM $ 1.04
+5.87%
$ 103,669 $ 11,840
Nov 17, 6 AM $ 0.979
-0.01%
$ 97,919 $ 10,353
Nov 17, 5 AM $ 0.979
+2.01%
$ 97,929 $ 9,949
Nov 17, 4 AM $ 0.98
-0.06%
$ 97,949 $ 9,617
Nov 17, 3 AM $ 0.98
+5.10%
$ 98,009 $ 9,018
Nov 17, 2 AM $ 0.951
+2.58%
$ 95,129 $ 7,898
Nov 17, 1 AM $ 0.93
-1.23%
$ 93,029 $ 7,306
Nov 17, 12 AM $ 0.942
+0.27%
$ 94,189 $ 7,030
Nov 16, 11 PM $ 0.901
-2.16%
$ 90,129 $ 6,508
Nov 16, 5 PM $ 1.47
+1.18%
$ 147,489 $ 4,853
Nov 16, 4 PM $ 1.46
-2.00%
$ 145,769 $ 4,843
Nov 16, 3 PM $ 1.49
+0.00%
$ 148,739 $ 4,275
Nov 16, 2 PM $ 1.42
-3.84%
$ 142,419 $ 4,607
Nov 16, 1 PM $ 1.48
+0.04%
$ 148,099 $ 4,765
Nov 16, 12 PM $ 1.48
+0.97%
$ 148,039 $ 4,794
Nov 16, 11 AM $ 1.47
+0.36%
$ 146,619 $ 4,694
Nov 16, 10 AM $ 1.46
-1.55%
$ 146,099 $ 4,776
Nov 16, 9 AM $ 1.48
+0.03%
$ 148,399 $ 5,342
Nov 16, 8 AM $ 1.48
-0.50%
$ 148,349 $ 5,349
Nov 16, 7 AM $ 1.49
+1.69%
$ 149,099 $ 5,498
Nov 16, 6 AM $ 1.47
+1.70%
$ 147,129 $ 5,427
Nov 16, 5 AM $ 1.45
-2.47%
$ 144,669 $ 5,209
Nov 16, 4 AM $ 1.48
+1.93%
$ 147,679 $ 5,167
Nov 16, 3 AM $ 1.45
+0.26%
$ 145,369 $ 5,401
Nov 16, 2 AM $ 1.45
-1.99%
$ 144,989 $ 5,393
Nov 16, 1 AM $ 1.48
-1.99%
$ 147,929 $ 5,449
Nov 16, 12 AM $ 1.51
-1.62%
$ 150,928 $ 5,575
Nov 15, 11 PM $ 1.53
+0.00%
$ 153,408 $ 5,706
Nov 15, 10 PM $ 1.53
+0.00%
$ 153,408 $ 5,668
Nov 15, 9 PM $ 1.49
+0.47%
$ 148,499 $ 5,410
Nov 15, 8 PM $ 1.48
-3.16%
$ 147,799 $ 5,300
Nov 15, 7 PM $ 1.53
+2.93%
$ 152,628 $ 5,451
Nov 15, 6 PM $ 1.53
+2.30%
$ 152,838 $ 5,504
Nov 15, 5 PM $ 1.5
-1.98%
$ 150,398 $ 5,646
Nov 15, 4 PM $ 1.52
+2.06%
$ 151,918 $ 5,598
Nov 15, 3 PM $ 1.49
-1.08%
$ 148,859 $ 5,583
Nov 15, 2 PM $ 1.49
+1.00%
$ 148,989 $ 4,740
Nov 15, 1 PM $ 1.48
-0.79%
$ 147,639 $ 4,791
Nov 15, 12 PM $ 1.49
+0.84%
$ 148,819 $ 4,942
Nov 15, 11 AM $ 1.48
-0.12%
$ 147,579 $ 5,466
Nov 15, 10 AM $ 1.48
+4.95%
$ 147,759 $ 5,867