toly's minutes Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 31.89
-11.73%
$ 3.19 million $ 4.4 million
May 28, 2025 $ 36.18
-7.78%
$ 3.62 million $ 3.94 million
May 27, 2025 $ 37.29
+2.38%
$ 3.73 million $ 4.19 million
May 26, 2025 $ 36.42
+3.77%
$ 3.64 million $ 3.96 million
May 25, 2025 $ 35.1
-4.25%
$ 3.51 million $ 4.62 million
May 24, 2025 $ 34.88
+4.60%
$ 3.49 million $ 141,130
May 23, 2025 $ 33.23
-18.09%
$ 3.32 million $ 8.88 million
May 22, 2025 $ 40.53
-2.45%
$ 4.05 million $ 6.81 million
May 21, 2025 $ 41.59
-1.31%
$ 4.16 million $ 6.95 million
May 20, 2025 $ 42.03
-31.66%
$ 4.2 million $ 4.67 million
May 19, 2025 $ 64.47
+18.21%
$ 6.45 million $ 145,388
May 18, 2025 $ 57.22
+20.31%
$ 5.72 million $ 3.69 million
May 17, 2025 $ 47.47
+92.89%
$ 4.75 million $ 2.84 million
May 16, 2025 $ 24.58
+19.21%
$ 2.46 million $ 2.82 million
May 15, 2025 $ 20.67
+4.76%
$ 2.07 million $ 5.09 million
May 14, 2025 $ 19.76
-19.97%
$ 1.98 million $ 6.3 million
May 13, 2025 $ 24.69
+32.60%
$ 2.47 million $ 9.07 million
May 12, 2025 $ 18.63
+33.00%
$ 1.86 million $ 12.91 million
May 11, 2025 $ 14.01
-5.58%
$ 1.4 million $ 7.61 million
May 10, 2025 $ 14.82
-1.64%
$ 1.48 million $ 8.46 million
May 9, 2025 $ 15.08
+3.06%
$ 1.51 million $ 9.14 million
May 8, 2025 $ 14.63
+9.00%
$ 1.46 million $ 5.22 million
May 7, 2025 $ 13.35
-21.40%
$ 1.33 million $ 1.77 million
May 6, 2025 $ 16.98
+13.20%
$ 1.7 million $ 2.18 million
May 5, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 4, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 3, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 2, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 1, 2025 $ 15
+0.00%
$ 1.5 million $ 75
Apr 30, 2025 $ 15
+0.00%
$ 1.5 million $ 75
Apr 29, 2025 $ 18.69
-17.22%
$ 1.87 million $ 911,365
Apr 28, 2025 $ 22.57
-4.01%
$ 2.26 million $ 3.85 million
Apr 27, 2025 $ 23.54
+14.32%
$ 2.35 million $ 3.14 million
Apr 26, 2025 $ 20.66
-20.80%
$ 2.07 million $ 3.51 million
Apr 25, 2025 $ 28.83
+81.31%
$ 2.88 million $ 4.68 million
Apr 24, 2025 $ 16.18
+26.31%
$ 1.62 million $ 2.32 million
Apr 23, 2025 $ 12.93
+4.98%
$ 1.29 million $ 143,269
Apr 22, 2025 $ 12.32
+10.99%
$ 1.23 million $ 3.61 million
Apr 21, 2025 $ 11.1
-12.22%
$ 1.11 million $ 2.39 million
Apr 20, 2025 $ 12.64
-5.48%
$ 1.26 million $ 1.92 million
Apr 19, 2025 $ 13.38
+9.56%
$ 1.34 million $ 1.39 million
Apr 18, 2025 $ 12.22
-2.99%
$ 1.22 million $ 1.72 million
Apr 17, 2025 $ 13.75
-1.05%
$ 1.37 million $ 1.69 million
Apr 16, 2025 $ 13.86
+14.04%
$ 1.39 million $ 2.27 million
Apr 15, 2025 $ 12.16
-2.08%
$ 1.22 million $ 2.05 million
Apr 14, 2025 $ 12.42
-5.43%
$ 1.24 million $ 2.65 million
Apr 13, 2025 $ 13.11
-8.41%
$ 1.31 million $ 2.42 million
Apr 12, 2025 $ 14.31
-13.19%
$ 1.43 million $ 2.62 million
Apr 11, 2025 $ 15.77
+29.93%
$ 1.58 million $ 3.3 million
Apr 10, 2025 $ 12.14
-16.49%
$ 1.21 million $ 3.7 million