toly's minutes Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1.41
+2.32%
$ 140,789 $ 5,252
Nov 15, 8 AM $ 1.43
-3.23%
$ 143,269 $ 5,294
Nov 15, 7 AM $ 1.47
-1.01%
$ 146,559 $ 5,655
Nov 15, 6 AM $ 1.48
+0.00%
$ 148,049 $ 5,859
Nov 15, 5 AM $ 1.48
+1.62%
$ 147,899 $ 5,874
Nov 15, 4 AM $ 1.4
-3.49%
$ 139,869 $ 5,520
Nov 15, 3 AM $ 1.45
+0.00%
$ 144,929 $ 5,438
Nov 15, 2 AM $ 1.45
-0.64%
$ 144,929 $ 5,441
Nov 15, 1 AM $ 1.46
-3.01%
$ 145,859 $ 5,492
Nov 15, 12 AM $ 1.5
+0.09%
$ 150,378 $ 5,680
Nov 14, 11 PM $ 1.5
-0.01%
$ 150,238 $ 5,692
Nov 14, 10 PM $ 1.5
+0.01%
$ 150,248 $ 6,074
Nov 14, 9 PM $ 1.49
+1.69%
$ 148,759 $ 6,138
Nov 14, 8 PM $ 1.46
+2.27%
$ 145,779 $ 6,075
Nov 14, 7 PM $ 1.4
-5.59%
$ 140,099 $ 6,401
Nov 14, 6 PM $ 1.48
+3.44%
$ 148,389 $ 6,751
Nov 14, 5 PM $ 1.5
+1.08%
$ 149,839 $ 6,880
Nov 14, 4 PM $ 1.48
+4.17%
$ 148,249 $ 6,982
Nov 14, 3 PM $ 1.39
-1.66%
$ 139,459 $ 6,941
Nov 14, 2 PM $ 1.43
-4.84%
$ 143,259 $ 7,117
Nov 14, 1 PM $ 1.49
+2.69%
$ 149,059 $ 7,345
Nov 14, 12 PM $ 1.4
-1.83%
$ 139,639 $ 7,325
Nov 14, 11 AM $ 1.44
-5.74%
$ 143,689 $ 6,814
Nov 14, 10 AM $ 1.52
+3.24%
$ 152,438 $ 7,196
Nov 14, 9 AM $ 1.48
-0.97%
$ 147,649 $ 7,294
Nov 14, 8 AM $ 1.48
+1.60%
$ 147,729 $ 7,750
Nov 14, 7 AM $ 1.45
-5.13%
$ 144,669 $ 7,294
Nov 14, 6 AM $ 1.52
-1.26%
$ 152,488 $ 7,579
Nov 14, 5 AM $ 1.54
-2.49%
$ 154,438 $ 7,731
Nov 14, 4 AM $ 1.58
-0.96%
$ 158,378 $ 8,667
Nov 14, 3 AM $ 1.6
+1.86%
$ 159,908 $ 8,838
Nov 14, 2 AM $ 1.57
+0.66%
$ 156,988 $ 8,741
Nov 14, 1 AM $ 1.56
-0.03%
$ 155,858 $ 8,748
Nov 14, 12 AM $ 1.56
-0.08%
$ 155,798 $ 8,735
Nov 13, 11 PM $ 1.54
-10.68%
$ 154,418 $ 8,576
Nov 13, 10 PM $ 1.73
-0.33%
$ 172,878 $ 9,811
Nov 13, 9 PM $ 1.73
+2.02%
$ 173,448 $ 9,879
Nov 13, 8 PM $ 1.71
+0.45%
$ 171,268 $ 10,480
Nov 13, 7 PM $ 1.71
+0.94%
$ 170,508 $ 10,420
Nov 13, 6 PM $ 1.76
-2.00%
$ 176,038 $ 11,087
Nov 13, 5 PM $ 1.8
+0.25%
$ 179,628 $ 11,779
Nov 13, 4 PM $ 1.79
-2.24%
$ 179,178 $ 11,923
Nov 13, 3 PM $ 1.83
-1.29%
$ 183,288 $ 14,498
Nov 13, 2 PM $ 1.86
-0.01%
$ 185,678 $ 21,177
Nov 13, 11 AM $ 1.61
-3.92%
$ 161,368 $ 18,442
Nov 13, 10 AM $ 1.65
-3.92%
$ 164,588 $ 18,837
Nov 13, 9 AM $ 1.72
-1.89%
$ 171,568 $ 19,341
Nov 13, 8 AM $ 1.75
-1.11%
$ 174,878 $ 19,661
Nov 13, 7 AM $ 1.77
-0.53%
$ 176,848 $ 20,432
Nov 13, 6 AM $ 1.77
+2.01%
$ 176,918 $ 20,464