toly's minutes Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 11.33
+2.91%
$ 1.13 million $ 138,212
Mar 21, 2025 $ 11.73
-16.39%
$ 1.17 million $ 880,679
Mar 20, 2025 $ 14.02
+1.63%
$ 1.4 million $ 2.96 million
Mar 19, 2025 $ 13.8
+33.01%
$ 1.38 million $ 3.69 million
Mar 18, 2025 $ 10.38
-18.12%
$ 1.04 million $ 2.94 million
Mar 17, 2025 $ 12.67
+11.32%
$ 1.27 million $ 3.71 million
Mar 16, 2025 $ 11.73
+5.38%
$ 1.17 million $ 5.85 million
Mar 15, 2025 $ 11.38
-31.92%
$ 1.14 million $ 1.69 million
Mar 14, 2025 $ 16.84
-7.89%
$ 1.68 million $ 3.64 million
Mar 13, 2025 $ 18.28
-18.92%
$ 1.83 million $ 3.81 million
Mar 12, 2025 $ 22.53
+15.24%
$ 2.25 million $ 4.98 million
Mar 11, 2025 $ 19.64
-8.89%
$ 1.96 million $ 6.74 million
Mar 10, 2025 $ 21.55
-1.48%
$ 2.16 million $ 7.63 million
Mar 9, 2025 $ 21.88
-14.72%
$ 2.19 million $ 4.86 million
Mar 8, 2025 $ 25.68
-6.98%
$ 2.57 million $ 3.81 million
Mar 7, 2025 $ 27.6
-29.07%
$ 2.76 million $ 6.32 million
Mar 6, 2025 $ 39.63
-14.99%
$ 3.96 million $ 3.97 million
Mar 5, 2025 $ 46.61
+0.38%
$ 4.66 million $ 4.68 million
Mar 4, 2025 $ 46.45
+4.22%
$ 4.65 million $ 10.49 million
Mar 3, 2025 $ 43.89
-34.26%
$ 4.39 million $ 10.05 million
Mar 2, 2025 $ 66.76
+17.13%
$ 6.68 million $ 9.43 million
Mar 1, 2025 $ 56.99
-16.08%
$ 5.7 million $ 4.77 million
Feb 28, 2025 $ 67.49
+70.71%
$ 6.75 million $ 10 million
Feb 27, 2025 $ 39.59
-12.95%
$ 3.96 million $ 3.74 million
Feb 26, 2025 $ 45.55
-48.98%
$ 4.56 million $ 4.18 million
Feb 25, 2025 $ 59.36
-38.87%
$ 5.94 million $ 6.26 million
Download