Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toly's minutes Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $34.88
+4.60%
$3.49 million $141,130
May 23, 2025 $33.23
-18.09%
$3.32 million $8.88 million
May 22, 2025 $40.53
-2.45%
$4.05 million $6.81 million
May 21, 2025 $41.59
-1.31%
$4.16 million $6.95 million
May 20, 2025 $42.03
-31.66%
$4.2 million $4.67 million
May 19, 2025 $64.47
+18.21%
$6.45 million $145,388
May 18, 2025 $57.22
+20.31%
$5.72 million $3.69 million
May 17, 2025 $47.47
+92.89%
$4.75 million $2.84 million
May 16, 2025 $24.58
+19.21%
$2.46 million $2.82 million
May 15, 2025 $20.67
+4.76%
$2.07 million $5.09 million
May 14, 2025 $19.76
-19.97%
$1.98 million $6.3 million
May 13, 2025 $24.69
+32.60%
$2.47 million $9.07 million
May 12, 2025 $18.63
+33.00%
$1.86 million $12.91 million
May 11, 2025 $14.01
-5.58%
$1.4 million $7.61 million
May 10, 2025 $14.82
-1.64%
$1.48 million $8.46 million
May 9, 2025 $15.08
+3.06%
$1.51 million $9.14 million
May 8, 2025 $14.63
+9.00%
$1.46 million $5.22 million
May 7, 2025 $13.35
-21.40%
$1.33 million $1.77 million
May 6, 2025 $16.98
+13.20%
$1.7 million $2.18 million
May 5, 2025 $15
+0.00%
$1.5 million $75
May 4, 2025 $15
+0.00%
$1.5 million $75
May 3, 2025 $15
+0.00%
$1.5 million $75
May 2, 2025 $15
+0.00%
$1.5 million $75
May 1, 2025 $15
+0.00%
$1.5 million $75
Apr 30, 2025 $15
+0.00%
$1.5 million $75
Apr 29, 2025 $18.69
-17.22%
$1.87 million $911,365
Apr 28, 2025 $22.57
-4.01%
$2.26 million $3.85 million
Apr 27, 2025 $23.54
+14.32%
$2.35 million $3.14 million
Apr 26, 2025 $20.66
-20.80%
$2.07 million $3.51 million
Apr 25, 2025 $28.83
+81.31%
$2.88 million $4.68 million
Apr 24, 2025 $16.18
+26.31%
$1.62 million $2.32 million
Apr 23, 2025 $12.93
+4.98%
$1.29 million $143,269
Apr 22, 2025 $12.32
+10.99%
$1.23 million $3.61 million
Apr 21, 2025 $11.1
-12.22%
$1.11 million $2.39 million
Apr 20, 2025 $12.64
-5.48%
$1.26 million $1.92 million
Apr 19, 2025 $13.38
+9.56%
$1.34 million $1.39 million
Apr 18, 2025 $12.22
-2.99%
$1.22 million $1.72 million
Apr 17, 2025 $13.75
-1.05%
$1.37 million $1.69 million
Apr 16, 2025 $13.86
+14.04%
$1.39 million $2.27 million
Apr 15, 2025 $12.16
-2.08%
$1.22 million $2.05 million
Apr 14, 2025 $12.42
-5.43%
$1.24 million $2.65 million
Apr 13, 2025 $13.11
-8.41%
$1.31 million $2.42 million
Apr 12, 2025 $14.31
-13.19%
$1.43 million $2.62 million
Apr 11, 2025 $15.77
+29.93%
$1.58 million $3.3 million
Apr 10, 2025 $12.14
-16.49%
$1.21 million $3.7 million
Apr 9, 2025 $14.53
+16.37%
$1.45 million $5.89 million
Apr 8, 2025 $12.49
-5.10%
$1.25 million $4.04 million
Apr 7, 2025 $13.14
+15.72%
$1.31 million $8.63 million
Apr 6, 2025 $11.36
-9.61%
$1.14 million $4.25 million
Apr 5, 2025 $12.56
-9.19%
$1.26 million $1.44 million