toly's minutes Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.77
+2.02%
$ 176,918 $ 20,057
Nov 13, 4 AM $ 1.73
-0.44%
$ 173,418 $ 19,743
Nov 13, 3 AM $ 1.73
-0.33%
$ 172,788 $ 20,918
Nov 13, 2 AM $ 1.78
+9.40%
$ 177,878 $ 20,745
Nov 13, 1 AM $ 1.67
-4.44%
$ 166,758 $ 19,652
Nov 13, 12 AM $ 1.75
-0.56%
$ 174,498 $ 21,007
Nov 12, 11 PM $ 1.77
+7.17%
$ 177,078 $ 21,200
Nov 12, 10 PM $ 1.65
-3.64%
$ 165,208 $ 19,389
Nov 12, 9 PM $ 1.65
-4.93%
$ 164,658 $ 19,040
Nov 12, 8 PM $ 1.7
-1.76%
$ 169,778 $ 19,213
Nov 12, 7 PM $ 1.69
-1.99%
$ 169,388 $ 18,660
Nov 12, 5 PM $ 1.86
-0.31%
$ 186,098 $ 20,780
Nov 12, 4 PM $ 1.85
-5.96%
$ 184,798 $ 19,625
Nov 12, 3 PM $ 1.97
-0.42%
$ 196,638 $ 18,857
Nov 12, 2 PM $ 1.8
+8.78%
$ 180,078 $ 10,277
Nov 12, 1 PM $ 1.66
-0.04%
$ 165,548 $ 9,426
Nov 12, 12 PM $ 1.66
-0.79%
$ 165,608 $ 9,497
Nov 12, 11 AM $ 1.67
+0.03%
$ 167,008 $ 11,058
Nov 12, 10 AM $ 1.76
+2.00%
$ 175,578 $ 11,695
Nov 12, 9 AM $ 1.72
+0.39%
$ 167,058 $ 11,583
Nov 12, 8 AM $ 1.68
+5.25%
$ 168,098 $ 10,843
Nov 12, 7 AM $ 1.63
+4.02%
$ 162,918 $ 10,055
Nov 12, 6 AM $ 1.57
-2.97%
$ 156,628 $ 10,399
Nov 12, 5 AM $ 1.6
+1.26%
$ 159,808 $ 10,525
Nov 12, 4 AM $ 1.58
+5.39%
$ 157,818 $ 10,153
Nov 12, 3 AM $ 1.5
-1.62%
$ 150,198 $ 9,225
Nov 12, 2 AM $ 1.53
-1.58%
$ 153,038 $ 9,581
Nov 12, 1 AM $ 1.48
-0.44%
$ 147,919 $ 10,124
Nov 12, 12 AM $ 1.49
-0.28%
$ 148,569 $ 10,289
Nov 11, 11 PM $ 1.49
-0.38%
$ 148,989 $ 10,234
Nov 11, 10 PM $ 1.5
-1.10%
$ 149,559 $ 10,231
Nov 11, 9 PM $ 1.51
+5.96%
$ 151,228 $ 10,391
Nov 11, 8 PM $ 1.47
-0.97%
$ 146,689 $ 9,958
Nov 11, 7 PM $ 1.48
-0.98%
$ 148,139 $ 10,496
Nov 11, 6 PM $ 1.54
+8.20%
$ 154,118 $ 10,693
Nov 11, 5 PM $ 1.42
-3.09%
$ 142,439 $ 8,778
Nov 11, 4 PM $ 1.47
+0.51%
$ 146,979 $ 9,002
Nov 11, 3 PM $ 1.46
+4.15%
$ 146,229 $ 9,108
Nov 11, 2 PM $ 1.4
-1.68%
$ 140,399 $ 8,874
Nov 11, 1 PM $ 1.43
-2.00%
$ 143,249 $ 9,078
Nov 11, 7 AM $ 1.64
+0.00%
$ 164,448 $ 8,322
Nov 11, 2 AM $ 1.64
+0.00%
$ 164,118 $ 6,939
Nov 11, 1 AM $ 1.66
-0.50%
$ 166,388 $ 7,015
Nov 11, 12 AM $ 1.67
+0.87%
$ 167,218 $ 6,913
Nov 10, 11 PM $ 1.66
-1.96%
$ 165,778 $ 6,898
Nov 10, 10 PM $ 1.67
-7.01%
$ 167,388 $ 7,309
Nov 10, 9 PM $ 1.76
+3.91%
$ 176,098 $ 7,542
Nov 10, 8 PM $ 1.69
-1.78%
$ 169,478 $ 7,238
Nov 10, 7 PM $ 1.74
-2.98%
$ 174,308 $ 6,962
Nov 10, 6 PM $ 1.8
+0.46%
$ 179,668 $ 7,181