toly's minutes Historical Data

TOLY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 1.79
-1.61%
$ 178,838 $ 7,530
Nov 10, 4 PM $ 1.82
+2.03%
$ 181,758 $ 7,780
Nov 10, 3 PM $ 1.76
-1.44%
$ 173,518 $ 7,543
Nov 10, 2 PM $ 1.75
-0.43%
$ 174,728 $ 7,020
Nov 10, 1 PM $ 1.75
-3.05%
$ 175,478 $ 6,850
Nov 10, 12 PM $ 1.81
+0.43%
$ 180,998 $ 6,988
Nov 10, 11 AM $ 1.8
+3.71%
$ 180,238 $ 6,824
Nov 10, 10 AM $ 1.74
-3.58%
$ 173,798 $ 6,523
Nov 10, 9 AM $ 1.8
-0.68%
$ 180,338 $ 6,704
Nov 10, 8 AM $ 1.82
-1.15%
$ 181,588 $ 6,585
Nov 10, 7 AM $ 1.91
-0.03%
$ 191,228 $ 6,077
Nov 10, 6 AM $ 1.91
+2.37%
$ 191,278 $ 6,155
Nov 10, 5 AM $ 1.87
+2.74%
$ 186,858 $ 6,158
Nov 10, 4 AM $ 1.82
-1.75%
$ 181,868 $ 6,002
Nov 10, 3 AM $ 1.89
+2.80%
$ 188,798 $ 5,989
Nov 10, 2 AM $ 1.84
+0.61%
$ 183,658 $ 5,809
Nov 10, 1 AM $ 1.83
-0.60%
$ 182,548 $ 5,749
Nov 10, 12 AM $ 1.84
+0.16%
$ 183,858 $ 5,749
Nov 9, 11 PM $ 1.84
-0.39%
$ 183,558 $ 5,698
Nov 9, 10 PM $ 1.84
+1.43%
$ 184,268 $ 5,407
Nov 9, 9 PM $ 1.82
-1.90%
$ 181,678 $ 5,305
Nov 9, 8 PM $ 1.85
-2.70%
$ 185,198 $ 5,379
Nov 9, 7 PM $ 1.9
-1.26%
$ 190,338 $ 5,381
Nov 9, 6 PM $ 1.99
+5.12%
$ 199,268 $ 5,269
Nov 9, 5 PM $ 1.9
+0.70%
$ 189,558 $ 5,168
Nov 9, 4 PM $ 1.88
-1.42%
$ 188,238 $ 5,021
Nov 9, 3 PM $ 1.82
+0.00%
$ 182,338 $ 7,063
Nov 9, 2 PM $ 1.82
+0.63%
$ 182,338 $ 7,351
Nov 9, 1 PM $ 1.83
+0.80%
$ 182,638 $ 7,674
Nov 9, 12 PM $ 1.81
+0.00%
$ 181,188 $ 8,433
Nov 9, 11 AM $ 1.8
-1.11%
$ 179,658 $ 8,458
Nov 9, 10 AM $ 1.82
-1.97%
$ 181,668 $ 8,504
Nov 9, 9 AM $ 1.86
+1.24%
$ 185,548 $ 9,440
Nov 9, 8 AM $ 1.83
+1.59%
$ 183,268 $ 9,404
Nov 9, 7 AM $ 1.8
-3.57%
$ 180,408 $ 9,315
Nov 9, 6 AM $ 1.87
-1.98%
$ 187,088 $ 9,515
Nov 9, 5 AM $ 1.91
+1.92%
$ 190,858 $ 9,596
Nov 9, 4 AM $ 1.87
+2.02%
$ 187,268 $ 9,579
Nov 9, 3 AM $ 1.84
+0.25%
$ 183,568 $ 9,137
Nov 9, 2 AM $ 1.83
+0.25%
$ 183,118 $ 9,094
Nov 9, 1 AM $ 1.83
+0.00%
$ 182,658 $ 9,065
Nov 9, 12 AM $ 1.83
+0.00%
$ 182,658 $ 9,078
Nov 8, 11 PM $ 1.83
+0.00%
$ 182,658 $ 9,287
Nov 8, 10 PM $ 1.83
-0.72%
$ 182,658 $ 9,437
Nov 8, 9 PM $ 1.84
+0.66%
$ 183,988 $ 9,776
Nov 8, 8 PM $ 1.83
+0.52%
$ 182,788 $ 10,247
Nov 8, 7 PM $ 1.78
+2.61%
$ 178,248 $ 10,521
Nov 8, 6 PM $ 1.74
-1.85%
$ 173,718 $ 10,340
Nov 8, 5 PM $ 1.84
+5.02%
$ 184,288 $ 10,796
Nov 8, 4 PM $ 1.83
+1.07%
$ 182,818 $ 10,338