toly's minutes Historical Data

TOLY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1.77
+0.00%
$ 177,298 $ 8,820
Nov 8, 2 PM $ 1.69
-6.71%
$ 169,418 $ 10,070
Nov 8, 1 PM $ 1.75
-0.04%
$ 174,538 $ 9,800
Nov 8, 12 PM $ 1.75
-0.31%
$ 174,608 $ 9,246
Nov 8, 11 AM $ 1.75
+1.66%
$ 175,148 $ 9,372
Nov 8, 10 AM $ 1.71
-2.31%
$ 171,038 $ 9,301
Nov 8, 9 AM $ 1.75
-0.61%
$ 175,088 $ 8,856
Nov 8, 8 AM $ 1.76
-2.14%
$ 176,468 $ 8,854
Nov 8, 7 AM $ 1.8
-0.11%
$ 180,328 $ 9,822
Nov 8, 6 AM $ 1.81
-0.73%
$ 180,528 $ 10,479
Nov 8, 5 AM $ 1.81
-1.69%
$ 181,388 $ 10,664
Nov 8, 4 AM $ 1.84
+1.15%
$ 184,498 $ 11,443
Nov 8, 3 AM $ 1.82
+0.00%
$ 182,398 $ 11,557
Nov 8, 2 AM $ 1.82
+1.28%
$ 182,398 $ 11,683
Nov 8, 1 AM $ 1.8
+0.11%
$ 180,088 $ 11,553
Nov 8, 12 AM $ 1.8
-0.09%
$ 179,888 $ 11,671
Nov 7, 11 PM $ 1.8
-3.96%
$ 180,048 $ 11,474
Nov 7, 10 PM $ 1.87
+3.11%
$ 187,478 $ 11,751
Nov 7, 9 PM $ 1.82
+0.00%
$ 181,818 $ 11,260
Nov 7, 8 PM $ 1.82
-0.33%
$ 181,818 $ 10,684
Nov 7, 7 PM $ 1.82
+1.41%
$ 182,418 $ 10,113
Nov 7, 6 PM $ 1.8
+1.92%
$ 179,888 $ 10,283
Nov 7, 5 PM $ 1.83
+2.03%
$ 183,488 $ 10,445
Nov 7, 4 PM $ 1.8
+3.12%
$ 180,358 $ 10,321
Nov 7, 3 PM $ 1.77
-0.11%
$ 176,968 $ 9,565
Nov 7, 2 PM $ 1.8
-0.66%
$ 180,388 $ 9,541
Nov 7, 1 PM $ 1.82
-2.29%
$ 181,578 $ 8,843
Nov 7, 12 PM $ 1.85
+0.91%
$ 185,048 $ 8,633
Nov 7, 11 AM $ 1.83
-0.57%
$ 182,908 $ 8,652
Nov 7, 10 AM $ 1.86
+3.07%
$ 186,268 $ 8,962
Nov 7, 9 AM $ 1.81
-1.99%
$ 180,728 $ 9,020
Nov 7, 8 AM $ 1.84
-1.96%
$ 184,398 $ 9,356
Nov 7, 7 AM $ 1.92
+2.49%
$ 191,848 $ 8,942
Nov 7, 6 AM $ 1.87
-3.00%
$ 187,188 $ 8,657
Nov 7, 5 AM $ 1.89
-7.01%
$ 189,188 $ 9,345
Nov 7, 4 AM $ 2.03
+1.17%
$ 203,458 $ 9,044
Nov 7, 3 AM $ 2.01
+0.94%
$ 201,098 $ 8,810
Nov 7, 2 AM $ 2.01
+0.00%
$ 201,158 $ 8,607
Nov 7, 1 AM $ 2.01
+0.63%
$ 201,158 $ 9,257
Nov 7, 12 AM $ 2
+0.00%
$ 199,908 $ 9,202
Nov 6, 11 PM $ 2
-0.06%
$ 199,908 $ 9,232
Nov 6, 10 PM $ 2
+0.25%
$ 200,028 $ 9,456
Nov 6, 9 PM $ 2
-1.44%
$ 199,538 $ 9,592
Nov 6, 8 PM $ 2.02
-3.32%
$ 202,458 $ 10,457
Nov 6, 7 PM $ 2.11
+4.58%
$ 211,238 $ 11,786
Nov 6, 6 PM $ 1.96
-7.23%
$ 195,968 $ 11,990
Nov 6, 5 PM $ 2.11
+5.06%
$ 211,238 $ 13,253
Nov 6, 4 PM $ 2.01
-0.39%
$ 201,068 $ 13,402
Nov 6, 3 PM $ 2.02
-8.90%
$ 201,848 $ 13,944
Nov 6, 2 PM $ 2.11
-1.65%
$ 210,768 $ 14,775