toly's minutes Historical Data

TOLY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 2.1
+1.99%
$ 210,288 $ 15,542
Nov 6, 12 PM $ 2.06
-3.80%
$ 206,188 $ 16,328
Nov 6, 11 AM $ 2.14
-3.93%
$ 214,338 $ 17,506
Nov 6, 10 AM $ 2.1
-0.41%
$ 210,188 $ 17,787
Nov 6, 9 AM $ 2.13
-1.88%
$ 212,988 $ 19,255
Nov 6, 8 AM $ 2.1
-2.21%
$ 210,148 $ 20,462
Nov 6, 7 AM $ 2.15
-0.12%
$ 214,898 $ 22,900
Nov 6, 6 AM $ 2.14
-3.43%
$ 213,948 $ 25,747
Nov 6, 5 AM $ 2.22
-4.58%
$ 222,098 $ 28,575
Nov 6, 4 AM $ 2.33
+5.89%
$ 232,748 $ 31,400
Nov 6, 3 AM $ 2.2
+0.00%
$ 219,808 $ 35,878
Nov 6, 2 AM $ 2.12
-3.04%
$ 211,758 $ 49,280
Nov 6, 1 AM $ 2.25
+2.40%
$ 225,008 $ 50,379
Nov 6, 12 AM $ 2.19
+0.77%
$ 218,728 $ 49,070
Nov 5, 5 PM $ 2.39
+1.82%
$ 238,888 $ 55,545
Nov 5, 4 PM $ 2.45
+4.25%
$ 245,068 $ 65,895
Nov 5, 3 PM $ 2.36
+0.97%
$ 235,538 $ 65,457
Nov 5, 2 PM $ 2.36
+3.86%
$ 235,608 $ 64,931
Nov 5, 1 PM $ 2.32
-1.76%
$ 231,588 $ 62,949
Nov 5, 12 PM $ 2.36
-3.85%
$ 235,728 $ 62,388
Nov 5, 11 AM $ 2.35
+2.10%
$ 234,768 $ 63,734
Nov 5, 10 AM $ 2.32
+4.32%
$ 232,228 $ 58,503
Nov 5, 9 AM $ 2.2
+2.98%
$ 220,408 $ 54,838
Nov 5, 8 AM $ 2.16
+4.46%
$ 216,168 $ 51,186
Nov 5, 2 AM $ 3.82
+5.18%
$ 382,066 $ 37,345
Nov 5, 1 AM $ 3.78
-1.00%
$ 378,236 $ 35,474
Nov 5, 12 AM $ 3.84
+1.15%
$ 383,976 $ 37,060
Nov 4, 11 PM $ 3.93
-0.56%
$ 393,076 $ 38,057
Nov 4, 5 PM $ 7.82
+0.00%
$ 782,052 $ 7,313
Nov 4, 4 PM $ 7.82
+0.00%
$ 782,052 $ 7,435
Nov 4, 3 PM $ 7.82
+6.06%
$ 782,052 $ 7,437
Nov 4, 2 PM $ 7.37
+0.00%
$ 737,353 $ 6,891
Nov 4, 1 PM $ 7.37
+0.00%
$ 737,353 $ 6,860
Nov 4, 12 PM $ 7.37
+0.00%
$ 737,353 $ 6,834
Nov 4, 11 AM $ 7.37
+0.00%
$ 737,353 $ 6,881
Nov 4, 10 AM $ 7.37
+0.00%
$ 737,353 $ 6,880
Nov 4, 9 AM $ 7.37
+0.00%
$ 737,353 $ 6,942
Nov 4, 8 AM $ 7.37
+1.28%
$ 737,353 $ 6,940
Nov 4, 7 AM $ 7.28
+0.61%
$ 728,063 $ 6,852
Nov 4, 6 AM $ 7.24
-5.86%
$ 723,613 $ 6,760
Nov 4, 5 AM $ 7.69
-1.96%
$ 768,642 $ 6,964
Nov 4, 4 AM $ 7.84
-1.99%
$ 783,982 $ 7,257
Nov 4, 3 AM $ 8
+0.00%
$ 799,902 $ 7,412
Nov 4, 2 AM $ 8
-0.53%
$ 799,902 $ 7,539
Nov 4, 1 AM $ 8.04
-1.99%
$ 804,202 $ 7,762
Nov 4, 12 AM $ 8.21
+0.00%
$ 820,542 $ 7,908
Nov 3, 11 PM $ 8.21
+0.00%
$ 820,542 $ 7,932
Nov 3, 10 PM $ 8.21
+0.01%
$ 820,542 $ 7,932
Nov 3, 9 PM $ 8.2
-2.01%
$ 820,372 $ 7,877
Nov 3, 8 PM $ 8.37
+2.03%
$ 837,162 $ 7,882