Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 PM $0.325
+0.66%
$-- $0
Yesterday, at 2 PM $0.325
+0.66%
$32,543 $0
Yesterday, at 12 AM $0.323
+0.00%
$32,290 $0
Oct 23, 5 AM $0.322
+0.00%
$32,217 $0
Oct 22, 8 PM $0.319
+0.00%
$31,934 $0
Oct 22, 7 PM $0.317
+0.00%
$31,702 $0.01
Oct 18, 3 PM $0.318
+0.00%
$31,799 $0.01
Oct 17, 9 PM $0.317
+0.00%
$31,667 $0
Oct 17, 2 AM $0.32
+0.00%
$31,972 $0.01
Oct 16, 6 PM $0.322
+0.00%
$32,191 $0.01
Oct 15, 2 AM $0.322
+1.22%
$32,155 $0
Oct 15, 12 AM $0.322
+0.00%
$32,207 $0
Oct 14, 4 PM $0.319
+0.00%
$31,911 $0
Oct 13, 12 AM $0.311
+0.00%
$31,081 $0
Oct 12, 6 PM $0.311
+0.00%
$31,077 $0
Oct 12, 2 PM $0.308
+0.00%
$30,790 $0
Oct 8, 5 PM $0.308
+0.00%
$30,788 $0
Oct 8, 3 PM $0.309
+0.00%
$30,876 $0
Oct 8, 12 PM $0.313
+0.00%
$31,289 $0
Oct 4, 5 AM $0.322
+0.00%
$32,153 $0.01
Oct 4, 3 AM $0.325
-0.36%
$32,542 $0.01
Oct 4, 12 AM $0.325
+0.00%
$32,454 $0
Oct 2, 5 AM $0.336
+0.00%
$33,588 $0
Sep 29, 2 AM $0.328
+0.00%
$32,784 $0.1
Sep 28, 10 AM $0.327
+0.47%
$32,743 $0.1
Sep 28, 9 AM $0.325
-0.23%
$32,461 $0.1
Sep 28, 6 AM $0.327
+0.00%
$32,735 $0.1
Sep 28, 2 AM $0.328
-3.46%
$32,835 $0
Sep 27, 7 PM $0.351
+0.00%
$35,138 $0
Sep 27, 6 PM $0.354
+0.00%
$35,404 $0
Sep 27, 10 AM $0.36
+0.00%
$36,015 $0
Sep 27, 8 AM $0.364
-0.28%
$36,424 $0
Sep 25, 11 AM $0.359
+0.00%
$35,937 $0
Sep 21, 11 PM $0.364
+0.00%
$36,354 $0
Sep 19, 1 AM $0.356
+0.00%
$35,569 $0
Sep 18, 5 PM $0.354
+0.00%
$35,358 $0
Sep 18, 3 PM $0.355
+0.00%
$35,502 $0
Sep 18, 2 PM $0.355
+0.00%
$35,491 $0
Sep 18, 6 AM $0.351
-1.10%
$35,100 $0.1
Sep 18, 5 AM $0.37
+0.00%
$37,038 $0
Sep 18, 1 AM $0.36
+0.00%
$36,010 $0
Sep 17, 9 PM $0.368
+0.00%
$36,811 $0.01
Sep 15, 6 PM $0.358
+0.00%
$35,817 $0.01
Sep 11, 12 PM $0.357
+0.00%
$35,710 $0.01
Sep 11, 11 AM $0.356
+0.00%
$-- $0
Sep 8, 5 AM $0.372
+0.88%
$37,238 $0
Sep 8, 12 AM $0.368
+0.00%
$36,781 $0.1
Sep 7, 3 PM $0.365
-0.11%
$36,490 $0
Sep 7, 12 AM $0.37
+0.00%
$37,013 $0
Sep 6, 11 PM $0.35
+0.99%
$35,037 $0
Download