Loongfeng Coin Historical Data

LFC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.014
+0.91%
$ 13.96 million $ 4,350
Oct 3, 11 PM $ 0.0141
+0.62%
$ 14.03 million $ 4,410
Oct 3, 10 PM $ 0.0138
-0.46%
$ 13.77 million $ 4,551
Oct 3, 9 PM $ 0.0137
+2.56%
$ 13.67 million $ 4,651
Oct 3, 8 PM $ 0.0135
-0.51%
$ 13.51 million $ 4,606
Oct 3, 7 PM $ 0.0136
-3.48%
$ 13.56 million $ 4,671
Oct 3, 6 PM $ 0.0139
+0.02%
$ 13.87 million $ 4,535
Oct 3, 5 PM $ 0.0139
+2.69%
$ 13.85 million $ 4,372
Oct 3, 4 PM $ 0.0132
-1.18%
$ 13.2 million $ 4,465
Oct 3, 3 PM $ 0.0136
-1.92%
$ 13.59 million $ 4,701
Oct 3, 2 PM $ 0.0137
-0.25%
$ 13.66 million $ 4,710
Oct 3, 1 PM $ 0.0137
+0.09%
$ 13.7 million $ 4,859
Oct 3, 12 PM $ 0.0135
+2.79%
$ 13.48 million $ 4,846
Oct 3, 11 AM $ 0.013
-1.24%
$ 12.95 million $ 4,783
Oct 3, 10 AM $ 0.0131
+0.04%
$ 13.11 million $ 4,914
Oct 3, 9 AM $ 0.0136
+0.42%
$ 13.54 million $ 5,604
Oct 3, 8 AM $ 0.0136
+0.12%
$ 13.59 million $ 5,864
Oct 3, 7 AM $ 0.0134
-0.12%
$ 13.41 million $ 6,157
Oct 3, 6 AM $ 0.0136
-0.98%
$ 13.6 million $ 6,419
Oct 3, 5 AM $ 0.014
+4.73%
$ 13.94 million $ 6,644
Oct 3, 4 AM $ 0.0132
-1.83%
$ 13.19 million $ 6,776
Oct 3, 3 AM $ 0.0136
-2.26%
$ 13.58 million $ 6,777
Oct 3, 2 AM $ 0.0142
+3.09%
$ 14.15 million $ 6,609
Oct 3, 1 AM $ 0.0135
-0.98%
$ 13.49 million $ 6,599
Oct 3, 12 AM $ 0.0135
-2.89%
$ 13.46 million $ 6,482
Oct 2, 11 PM $ 0.0139
+2.10%
$ 13.87 million $ 6,518
Oct 2, 10 PM $ 0.0138
+2.14%
$ 13.79 million $ 6,607
Oct 2, 9 PM $ 0.0135
+0.22%
$ 13.5 million $ 6,587
Oct 2, 8 PM $ 0.0136
-4.16%
$ 13.6 million $ 6,588
Oct 2, 7 PM $ 0.0144
+2.11%
$ 14.36 million $ 6,529
Oct 2, 6 PM $ 0.0143
+1.82%
$ 14.24 million $ 6,546
Oct 2, 5 PM $ 0.0134
-3.55%
$ 13.43 million $ 6,635
Oct 2, 4 PM $ 0.014
+1.39%
$ 13.94 million $ 6,514
Oct 2, 3 PM $ 0.0137
-0.76%
$ 13.64 million $ 6,670
Oct 2, 2 PM $ 0.0141
-0.66%
$ 14.1 million $ 7,318
Oct 2, 1 PM $ 0.0142
+2.05%
$ 14.17 million $ 7,231
Oct 2, 12 PM $ 0.0138
+1.39%
$ 13.81 million $ 7,216
Oct 2, 11 AM $ 0.0138
-1.19%
$ 13.79 million $ 7,432
Oct 2, 10 AM $ 0.0136
-2.06%
$ 13.53 million $ 7,380
Oct 2, 9 AM $ 0.0138
-2.19%
$ 13.78 million $ 6,829
Oct 2, 8 AM $ 0.0134
-8.77%
$ 13.41 million $ 6,865
Oct 2, 7 AM $ 0.0147
+1.87%
$ 14.69 million $ 6,371
Oct 2, 6 AM $ 0.014
-0.16%
$ 13.93 million $ 6,214
Oct 2, 5 AM $ 0.0143
-0.32%
$ 14.31 million $ 5,897
Oct 2, 4 AM $ 0.0144
+3.68%
$ 14.35 million $ 6,383
Oct 2, 3 AM $ 0.0142
+0.34%
$ 14.23 million $ 6,483
Oct 2, 2 AM $ 0.0138
-4.24%
$ 13.79 million $ 6,343
Oct 2, 1 AM $ 0.0148
-2.31%
$ 14.79 million $ 6,454
Oct 2, 12 AM $ 0.015
+5.57%
$ 14.93 million $ 6,603
Oct 1, 11 PM $ 0.0138
-2.47%
$ 13.74 million $ 6,981