Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.000157
+71.28%
$-- $9
Sep 1, 2026 $0.000247
+0.00%
$-- $1
Aug 23, 2026 $0.000196
+0.00%
$-- $2
Aug 22, 2026 $0.000197
+0.00%
$-- $5
Aug 21, 2026 $0.000146
+47.10%
$145,754 $6
Aug 20, 2026 $0.000116
+0.00%
$-- $1
Jul 18, 2026 $0.000131
+0.00%
$130,868 $0
Jul 8, 2026 $0.00016
-3.88%
$-- $30
Jul 7, 2026 $0.000121
+70.49%
$-- $24
Jul 6, 2026 $0.000171
+0.01%
$171,127 $2
Jul 3, 2026 $0.000212
+0.00%
$-- $2
Jul 1, 2026 $0.000253
+0.00%
$-- $1
Jun 29, 2026 $0.0004
+0.00%
$-- $2
Jun 22, 2026 $0.000685
-4.07%
$683,371 $2
Jun 21, 2026 $0.000367
+0.00%
$-- $1
Jun 19, 2026 $0.000299
-39.98%
$298,043 $10
Jun 18, 2026 $0.000372
-74.98%
$-- $15
Jun 13, 2026 $0.000448
-80.99%
$-- $74
Jun 12, 2026 $0.000558
+0.00%
$-- $8
Jun 7, 2026 $0.00135
+0.00%
$-- $2
May 31, 2026 $0.00135
+0.00%
$-- $5
May 29, 2026 $0.000798
+0.00%
$-- $6
May 21, 2026 $1,430.58
+0.00%
$1.43 trillion $6,792
May 20, 2026 $1,292.99
-18.28%
$-- $17,250
May 14, 2026 $1,077.6
+3.73%
$1.08 trillion $11,755
May 12, 2026 $905.99
+3.78%
$-- $180,239
May 11, 2026 $974.91
-56.26%
$973.19 billion $142,661
May 1, 2026 $622.2
-11.60%
$621.11 billion $10,871
Apr 20, 2026 $0.000613
+0.00%
$-- $1
Apr 18, 2026 $0.000984
-48.48%
$982,018 $19
Apr 15, 2026 $0.0023
-0.46%
$-- $103
Apr 14, 2026 $0.000811
-65.62%
$809,715 $33
Apr 12, 2026 $0.00206
-51.27%
$-- $17
Apr 11, 2026 $0.0022
+44.10%
$-- $65
Apr 10, 2026 $0.000685
-37.20%
$-- $15
Apr 3, 2026 $0.000787
+0.00%
$-- $3
Apr 2, 2026 $0.00107
+0.00%
$-- $4
Apr 1, 2026 $0.00161
+0.00%
$-- $57
Mar 31, 2026 $0.000797
-44.64%
$795,927 $56
Mar 30, 2026 $0.00205
+122.26%
$2.04 million $55
Mar 29, 2026 $0.00112
+21.55%
$1.11 million $28
Mar 28, 2026 $0.000915
+5.34%
$-- $37
Mar 27, 2026 $0.00173
+324.75%
$-- $126
Mar 26, 2026 $0.0000635
+0.00%
$-- $82
Mar 25, 2026 $0.000176
-78.90%
$175,551 $17
Mar 24, 2026 $0.000491
+0.00%
$490,153 $2
Mar 23, 2026 $0.000494
-59.38%
$493,322 $101
Mar 22, 2026 $0.00223
+0.00%
$-- $17
Mar 18, 2026 $0.00063
+0.00%
$-- $57
Mar 17, 2026 $0.000252
+0.00%
$-- $16
Download