Loongfeng Coin Historical Data

LFC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0143
-2.35%
$ 14.29 million $ 6,923
Oct 1, 9 PM $ 0.0143
+4.49%
$ 14.23 million $ 6,926
Oct 1, 8 PM $ 0.0138
-2.60%
$ 13.81 million $ 7,010
Oct 1, 7 PM $ 0.014
-3.27%
$ 14 million $ 7,052
Oct 1, 6 PM $ 0.0142
+1.06%
$ 14.13 million $ 7,106
Oct 1, 5 PM $ 0.0141
-2.56%
$ 14.06 million $ 7,139
Oct 1, 4 PM $ 0.0145
+4.65%
$ 14.45 million $ 7,095
Oct 1, 3 PM $ 0.0148
-0.58%
$ 14.8 million $ 6,986
Oct 1, 2 PM $ 0.0147
+2.87%
$ 14.72 million $ 6,535
Oct 1, 1 PM $ 0.0145
+3.43%
$ 14.5 million $ 6,649
Oct 1, 12 PM $ 0.0142
+0.28%
$ 14.21 million $ 6,684
Oct 1, 11 AM $ 0.014
+1.47%
$ 13.97 million $ 6,653
Oct 1, 10 AM $ 0.0138
-3.57%
$ 13.78 million $ 6,596
Oct 1, 9 AM $ 0.0145
+0.11%
$ 14.47 million $ 6,625
Oct 1, 8 AM $ 0.0143
-2.31%
$ 14.28 million $ 6,968
Oct 1, 7 AM $ 0.0148
-0.32%
$ 14.82 million $ 7,608
Oct 1, 6 AM $ 0.0145
+3.02%
$ 14.43 million $ 7,698
Oct 1, 5 AM $ 0.0142
-2.43%
$ 14.21 million $ 7,653
Oct 1, 4 AM $ 0.0148
-5.71%
$ 14.74 million $ 7,177
Oct 1, 3 AM $ 0.0157
+4.76%
$ 15.63 million $ 7,076
Oct 1, 2 AM $ 0.0152
+1.34%
$ 15.18 million $ 7,325
Oct 1, 1 AM $ 0.0151
-2.62%
$ 15.12 million $ 7,160
Oct 1, 12 AM $ 0.0155
+7.90%
$ 15.48 million $ 7,025
Download