Loongfeng Coin Historical Data

LFC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0022
+0.00%
$ -- $ 4
Nov 9, 10 PM $ 0.00383
+0.00%
$ 3.82 million $ 171
Nov 9, 5 AM $ 0.00172
+0.00%
$ 1.71 million $ 97
Nov 8, 3 PM $ 0.00344
+2.38%
$ 3.43 million $ 68
Nov 8, 12 AM $ 0.00274
+0.00%
$ 2.73 million $ 18,268
Nov 7, 7 PM $ 0.00282
+0.00%
$ 2.81 million $ 712,643
Nov 7, 1 PM $ 0.00185
+0.00%
$ 1.84 million $ 712,477
Nov 6, 6 PM $ 0.00226
+0.00%
$ 2.25 million $ 712,443
Nov 6, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 18,832
Nov 6, 7 AM $ 0.00293
+0.00%
$ 2.92 million $ 712,423
Nov 5, 9 PM $ 0.0037
+0.00%
$ 3.69 million $ 712,838
Nov 5, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 713,066
Nov 4, 10 PM $ 0.00279
+0.00%
$ 2.78 million $ 712,526
Nov 4, 10 AM $ 0.00311
-8.18%
$ 3.1 million $ 20,698
Nov 4, 5 AM $ 0.00331
+1.75%
$ 3.3 million $ 20,779
Nov 3, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 712,428
Nov 3, 5 AM $ 274.94
-3.49%
$ 274.46 billion $ 6.36 million
Nov 3, 4 AM $ 260.04
-7.97%
$ 259.59 billion $ 6.36 million
Nov 2, 9 PM $ 0.004
+11.34%
$ 4 million $ 22,608
Nov 1, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 711,487
Nov 1, 12 PM $ 0.00501
+0.00%
$ 5 million $ 34,005
Nov 1, 9 AM $ 0.00542
-4.85%
$ 5.41 million $ 33,699
Nov 1, 1 AM $ 0.00412
+0.00%
$ 4.11 million $ 711,657
Oct 31, 3 PM $ 0.00519
+0.00%
$ 5.18 million $ 34,110
Oct 31, 2 PM $ 0.00562
+0.00%
$ 5.61 million $ 29,323
Oct 31, 1 PM $ 0.00483
-3.40%
$ 4.82 million $ 30,012
Oct 31, 2 AM $ 0.00517
-7.47%
$ 5.16 million $ 32,691
Oct 30, 10 PM $ 0.0054
+0.00%
$ 5.39 million $ 711,653
Oct 30, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 710,816
Oct 30, 7 AM $ 205.08
+3.40%
$ 204.73 billion $ 6.04 million
Oct 30, 7 AM $ 205.08
+3.40%
$ 204.73 billion $ 6.04 million
Oct 30, 2 AM $ 171.95
+0.00%
$ 171.65 billion $ 6.02 million
Oct 30, 2 AM $ 171.95
+0.00%
$ 171.65 billion $ 6.02 million
Oct 30, 1 AM $ 163.86
+3.25%
$ 163.58 billion $ 6.02 million
Oct 30, 1 AM $ 163.86
+3.25%
$ 163.58 billion $ 6.02 million
Oct 29, 1 PM $ 236.2
+0.00%
$ 235.79 billion $ 5.99 million
Oct 29, 1 PM $ 236.2
+0.00%
$ 235.79 billion $ 5.99 million
Oct 29, 12 PM $ 216.67
+0.00%
$ 216.3 billion $ 5.98 million
Oct 29, 12 PM $ 216.67
+0.00%
$ 216.3 billion $ 5.98 million
Oct 29, 10 AM $ 220.18
+0.00%
$ 219.79 billion $ 5.97 million
Oct 29, 10 AM $ 220.18
+0.00%
$ 219.79 billion $ 5.97 million
Oct 29, 9 AM $ 213.25
+11.89%
$ 212.88 billion $ 5.98 million
Oct 29, 9 AM $ 213.25
+11.89%
$ 212.88 billion $ 5.98 million
Oct 29, 8 AM $ 200.32
-13.31%
$ 199.97 billion $ 5.97 million
Oct 29, 8 AM $ 200.32
-13.31%
$ 199.97 billion $ 5.97 million
Oct 29, 7 AM $ 206.72
+17.57%
$ 206.36 billion $ 5.98 million
Oct 29, 7 AM $ 206.72
+17.57%
$ 206.36 billion $ 5.98 million
Oct 29, 1 AM $ 233.99
+6.23%
$ 233.58 billion $ 5.98 million
Oct 29, 12 AM $ 209.04
+0.00%
$ 208.68 billion $ 5.97 million
Oct 28, 9 PM $ 221.2
+34.32%
$ 220.81 billion $ 6 million