Loongfeng Coin Historical Data

LFC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 212.02
+0.00%
$ 211.66 billion $ 5.86 million
Oct 28, 12 PM $ 230.15
+0.00%
$ 229.75 billion $ 5.83 million
Oct 28, 6 AM $ 183.99
+0.00%
$ 183.67 billion $ 5.78 million
Oct 27, 11 PM $ 228.45
+7.53%
$ 228.05 billion $ 5.77 million
Oct 27, 6 PM $ 201.2
+35.18%
$ 200.85 billion $ 5.75 million
Oct 27, 3 PM $ 183.44
-6.14%
$ 183.12 billion $ 5.27 million
Oct 27, 1 PM $ 155.65
-23.07%
$ 155.38 billion $ 5.64 million
Oct 27, 12 PM $ 194.43
-3.09%
$ 194.09 billion $ 5.7 million
Oct 27, 5 AM $ 0.00661
+5.95%
$ 6.6 million $ 32,457
Oct 26, 10 PM $ 0.00637
+0.00%
$ 6.36 million $ 707,072
Oct 26, 7 AM $ 0.00763
+0.00%
$ 7.62 million $ 42,726
Oct 26, 5 AM $ 0.0078
+0.00%
$ 7.78 million $ 708,320
Oct 25, 9 PM $ 0.00704
+0.00%
$ 7.03 million $ 37,582
Oct 25, 8 PM $ 0.007
+3.36%
$ 6.99 million $ 36,358
Oct 25, 12 PM $ 0.00723
+0.00%
$ 7.22 million $ 35,613
Oct 25, 10 AM $ 0.00679
+0.00%
$ 6.77 million $ 54,027
Oct 25, 3 AM $ 0.00538
-9.19%
$ 5.37 million $ 28,748
Oct 25, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 53,944
Oct 24, 8 PM $ 0.0048
+0.00%
$ 4.79 million $ 53,788
Oct 24, 11 AM $ 0.0043
+0.00%
$ 4.29 million $ 23,873
Oct 24, 9 AM $ 0.0046
+0.00%
$ 4.59 million $ 53,448
Oct 24, 3 AM $ 0.0056
+0.00%
$ 5.59 million $ 29,448
Oct 24, 2 AM $ 0.00576
-3.03%
$ 5.75 million $ 53,438
Oct 23, 7 PM $ 0.00521
+0.00%
$ 5.2 million $ 53,299
Oct 23, 1 PM $ 0.00771
+0.00%
$ -- $ 36,575
Oct 23, 12 PM $ 0.00738
+0.00%
$ 7.36 million $ 4.96 million
Oct 23, 11 AM $ 0.00786
-3.18%
$ 7.84 million $ 4.96 million
Oct 23, 3 AM $ 200.55
+0.00%
$ 200.2 billion $ 4.91 million
Oct 23, 2 AM $ 192.64
+0.00%
$ 192.31 billion $ 4.91 million
Oct 23, 1 AM $ 188.52
+10.06%
$ 188.2 billion $ 4.91 million
Oct 22, 4 PM $ 165.85
+0.00%
$ 165.56 billion $ 4.89 million
Oct 22, 3 PM $ 164.67
+0.00%
$ 164.38 billion $ 4.88 million
Oct 22, 2 PM $ 164.89
+0.00%
$ 164.61 billion $ 4.86 million
Oct 22, 7 AM $ 169.11
-3.71%
$ 168.82 billion $ 4.85 million
Oct 22, 2 AM $ 147.23
+0.00%
$ 146.98 billion $ 4.77 million
Oct 22, 1 AM $ 165.15
+0.00%
$ 164.87 billion $ 4.74 million
Oct 21, 2 PM $ 178.24
-2.33%
$ 177.93 billion $ 4.93 million
Oct 21, 12 PM $ 163.7
+0.00%
$ 163.42 billion $ 4.81 million
Oct 21, 6 AM $ 159.26
+21.52%
$ 158.99 billion $ 4.78 million
Oct 21, 3 AM $ 147.03
+10.29%
$ 146.77 billion $ 4.77 million
Oct 21, 2 AM $ 130.45
-20.89%
$ 130.22 billion $ 4.69 million
Oct 20, 7 PM $ 149.5
+0.00%
$ 149.24 billion $ 4.68 million
Oct 20, 6 PM $ 156.4
+0.00%
$ 156.13 billion $ 4.68 million
Oct 20, 5 PM $ 165.69
+0.00%
$ 165.4 billion $ 4.74 million
Oct 20, 11 AM $ 297.29
+0.00%
$ 296.77 billion $ 4.68 million
Oct 20, 4 AM $ 0.0085
-5.24%
$ 8.49 million $ 40,663
Oct 20, 3 AM $ 0.00788
+0.00%
$ 7.87 million $ 33,266
Oct 20, 12 AM $ 0.00717
+0.00%
$ 7.15 million $ 37,426
Oct 19, 11 PM $ 0.00808
+0.00%
$ 8.06 million $ 50,857
Oct 19, 5 PM $ 0.00641
+0.00%
$ 6.4 million $ 50,673