Loongfeng Coin Historical Data

LFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00584
+0.00%
$ 5.83 million $ 28,511
Oct 19, 7 AM $ 0.00619
-6.95%
$ 6.18 million $ 29,564
Oct 19, 6 AM $ 0.00691
-2.62%
$ 6.9 million $ 31,177
Oct 19, 5 AM $ 0.00645
-7.52%
$ 6.44 million $ 30,153
Oct 19, 4 AM $ 0.00639
-6.67%
$ 6.37 million $ 32,794
Oct 19, 3 AM $ 0.00691
-14.07%
$ 6.89 million $ 31,492
Oct 19, 1 AM $ 0.00837
+0.00%
$ 8.35 million $ 50,001
Oct 18, 7 PM $ 0.00721
+0.00%
$ 7.2 million $ 32,957
Oct 18, 2 PM $ 0.00732
+0.00%
$ 7.3 million $ 37,361
Oct 18, 9 AM $ 0.0083
+6.52%
$ 8.28 million $ 33,168
Oct 18, 8 AM $ 0.00741
+3.36%
$ 7.4 million $ 31,938
Oct 18, 5 AM $ 0.0066
+0.00%
$ 6.59 million $ 32,087
Oct 18, 4 AM $ 0.00722
-10.57%
$ 7.21 million $ 32,811
Oct 18, 3 AM $ 0.00812
+5.35%
$ 8.23 million $ 36,715
Oct 18, 2 AM $ 0.00785
-2.07%
$ 7.84 million $ 32,074
Oct 18, 1 AM $ 0.00728
+0.00%
$ 7.26 million $ 49,129
Oct 17, 6 PM $ 0.00979
+0.00%
$ 9.78 million $ 41,050
Oct 17, 1 PM $ 0.00935
+14.13%
$ 9.34 million $ 36,636
Oct 17, 11 AM $ 0.00677
-15.17%
$ 6.75 million $ 33,843
Oct 17, 10 AM $ 0.00695
+0.00%
$ 6.94 million $ 31,072
Oct 17, 9 AM $ 0.00718
-2.30%
$ 7.16 million $ 32,215
Oct 17, 8 AM $ 0.00762
-1.64%
$ 7.61 million $ 33,516
Oct 17, 7 AM $ 0.0079
+12.49%
$ 7.89 million $ 30,823
Oct 17, 6 AM $ 0.00776
-3.60%
$ 7.74 million $ 33,975
Oct 17, 4 AM $ 0.00736
+3.09%
$ 7.35 million $ 30,621
Oct 17, 3 AM $ 0.00688
+0.00%
$ 6.87 million $ 29,312
Oct 17, 1 AM $ 0.00684
-10.95%
$ -- $ 30,640
Oct 17, 12 AM $ 0.00725
-0.30%
$ 7.24 million $ 30,722
Oct 16, 11 PM $ 0.00717
+0.00%
$ 7.16 million $ 29,902
Oct 16, 8 PM $ 0.00709
+0.00%
$ 7.08 million $ 28,607
Oct 16, 7 PM $ 0.00679
-1.79%
$ 6.77 million $ 29,011
Oct 16, 6 PM $ 0.00786
-2.07%
$ 7.85 million $ 33,783
Oct 16, 5 PM $ 0.00841
+12.10%
$ 8.4 million $ 31,575
Oct 16, 4 PM $ 0.00775
+0.00%
$ 7.74 million $ 32,056
Oct 16, 2 PM $ 0.00769
-2.60%
$ 7.67 million $ 32,618
Oct 16, 1 PM $ 0.0081
+5.90%
$ 8.09 million $ 31,604
Oct 16, 12 PM $ 0.00767
-1.97%
$ 7.65 million $ 32,311
Oct 16, 11 AM $ 0.00689
-1.11%
$ 6.88 million $ 28,685
Oct 16, 10 AM $ 0.007
+0.00%
$ 6.99 million $ 31,126
Oct 16, 8 AM $ 0.00756
+8.06%
$ 7.55 million $ 27,520
Oct 16, 7 AM $ 0.00764
+4.20%
$ 7.63 million $ 30,070
Oct 16, 6 AM $ 0.00755
+0.00%
$ 7.54 million $ 32,289
Oct 16, 4 AM $ 0.00794
+0.00%
$ 7.04 million $ 28,669
Oct 16, 3 AM $ 0.00706
+0.00%
$ 7.04 million $ 28,767
Oct 16, 1 AM $ 0.00709
+0.00%
$ 7.08 million $ 46,499
Oct 15, 7 PM $ 0.0104
+0.00%
$ 10.36 million $ 39,891
Oct 15, 6 PM $ 0.00988
+15.66%
$ 9.86 million $ 37,896
Oct 15, 5 PM $ 0.0072
-3.96%
$ 7.19 million $ 26,641
Oct 15, 3 PM $ 0.00662
-16.72%
$ 6.61 million $ 31,902
Oct 15, 2 PM $ 0.00689
-12.36%
$ 6.88 million $ 31,453