Loongfeng Coin Historical Data

LFC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00698
+0.00%
$ 6.97 million $ 31,464
Oct 15, 12 PM $ 0.00788
+10.46%
$ 7.86 million $ 28,468
Oct 15, 11 AM $ 0.00695
-16.86%
$ 6.94 million $ 33,264
Oct 15, 10 AM $ 0.00745
+5.23%
$ 7.44 million $ 26,836
Oct 15, 9 AM $ 0.00676
-13.75%
$ 6.75 million $ 30,031
Oct 15, 8 AM $ 0.00818
+31.18%
$ 8.16 million $ 33,201
Oct 15, 7 AM $ 0.00619
+0.00%
$ 6.18 million $ 23,167
Oct 15, 6 AM $ 0.00617
+0.00%
$ 6.16 million $ 43,428
Oct 14, 3 PM $ 0.0058
-1.93%
$ 5.79 million $ 20,156
Oct 14, 12 PM $ 0.00594
+0.00%
$ 5.93 million $ 22,467
Oct 14, 11 AM $ 0.00653
+7.68%
$ 6.52 million $ 19,237
Oct 14, 10 AM $ 0.00598
+14.78%
$ 5.97 million $ 19,914
Oct 14, 9 AM $ 0.00539
-8.43%
$ 5.38 million $ 19,575
Oct 14, 8 AM $ 0.00562
-6.15%
$ 5.61 million $ 19,705
Oct 14, 7 AM $ 0.00602
-7.73%
$ 6.51 million $ 21,353
Oct 14, 5 AM $ 0.00647
-12.84%
$ 6.46 million $ 21,405
Oct 14, 4 AM $ 0.00744
+0.00%
$ -- $ 40,036
Oct 13, 12 PM $ 0.00794
-3.32%
$ 7.92 million $ 24,443
Oct 13, 11 AM $ 0.00823
+0.00%
$ 8.22 million $ 24,826
Oct 13, 10 AM $ 0.00816
-2.76%
$ 8.14 million $ 22,553
Oct 13, 7 AM $ 0.00891
+0.00%
$ 8.89 million $ 27,385
Oct 13, 6 AM $ 0.00918
+0.00%
$ 9.16 million $ 28,029
Oct 13, 5 AM $ 0.0094
+0.00%
$ 9.39 million $ 26,336
Oct 13, 3 AM $ 0.00884
-1.47%
$ 8.83 million $ 25,970
Oct 13, 2 AM $ 0.0095
+19.88%
$ 9.49 million $ 26,825
Oct 12, 4 PM $ 0.0092
+0.00%
$ 9.18 million $ 25,816
Oct 12, 1 PM $ 0.00891
+0.00%
$ 8.89 million $ 25,343
Oct 12, 12 PM $ 0.00876
-3.81%
$ 8.74 million $ 25,734
Oct 12, 11 AM $ 0.00902
+1.28%
$ 9.01 million $ 25,518
Oct 12, 10 AM $ 0.00905
+0.00%
$ 9.04 million $ 25,887
Oct 12, 9 AM $ 0.00899
+3.13%
$ 8.97 million $ 25,402
Oct 12, 8 AM $ 0.00956
+0.69%
$ 9.55 million $ 27,122
Oct 12, 7 AM $ 0.0102
-3.48%
$ 10.16 million $ 29,908
Oct 12, 4 AM $ 0.0106
-2.07%
$ 10.61 million $ 30,788
Oct 12, 3 AM $ 0.0109
+6.70%
$ 10.16 million $ 28,841
Oct 12, 2 AM $ 0.00998
+0.00%
$ 9.97 million $ 28,038
Oct 12, 1 AM $ 0.00999
+0.71%
$ 9.97 million $ 27,841
Oct 12, 12 AM $ 0.00943
+2.02%
$ 9.41 million $ 25,079
Oct 11, 11 PM $ 0.009
-6.66%
$ 8.91 million $ 24,596
Oct 11, 10 PM $ 0.00972
-9.16%
$ 9.71 million $ 28,296
Oct 11, 9 PM $ 0.0106
-1.93%
$ 10.58 million $ 27,254
Oct 11, 8 PM $ 0.0108
-0.20%
$ 10.82 million $ 28,368
Oct 11, 7 PM $ 0.0109
-0.12%
$ 10.83 million $ 28,421
Oct 11, 6 PM $ 0.0109
-0.16%
$ 10.86 million $ 28,486
Oct 11, 5 PM $ 0.0109
-0.78%
$ 10.88 million $ 28,533
Oct 11, 4 PM $ 0.011
+1.31%
$ 10.98 million $ 28,786
Oct 11, 3 PM $ 0.0107
-0.43%
$ 10.69 million $ 28,013
Oct 11, 2 PM $ 0.0108
-0.14%
$ 10.74 million $ 28,086
Oct 11, 1 PM $ 0.0108
+0.65%
$ 10.76 million $ 28,167
Oct 11, 12 PM $ 0.0107
-1.13%
$ 10.7 million $ 27,875