Loongfeng Coin Historical Data

LFC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0108
+1.10%
$ 10.82 million $ 27,966
Oct 10, 3 PM $ 0.0117
-10.06%
$ 11.69 million $ 27,906
Oct 10, 2 PM $ 0.013
-1.38%
$ 12.93 million $ 29,033
Oct 10, 1 PM $ 0.0131
-0.46%
$ 13.12 million $ 29,418
Oct 10, 12 PM $ 0.0134
+6.81%
$ 13.42 million $ 28,824
Oct 10, 10 AM $ 0.0134
+0.24%
$ 13.35 million $ 28,994
Oct 10, 9 AM $ 0.0134
-5.62%
$ 13.35 million $ 28,496
Oct 10, 8 AM $ 0.0136
-0.41%
$ 13.59 million $ 28,638
Oct 10, 7 AM $ 0.0137
-2.30%
$ 13.67 million $ 29,273
Oct 10, 6 AM $ 0.014
-0.91%
$ 13.99 million $ 29,870
Oct 10, 5 AM $ 0.0142
+2.96%
$ 14.14 million $ 29,935
Oct 10, 4 AM $ 0.0132
-4.94%
$ 13.19 million $ 28,112
Oct 10, 3 AM $ 0.0139
+4.01%
$ 13.88 million $ 28,381
Oct 10, 2 AM $ 0.0134
+0.00%
$ 13.41 million $ 27,021
Oct 10, 1 AM $ 0.0136
+2.03%
$ 13.57 million $ 27,071
Oct 10, 12 AM $ 0.0133
+0.00%
$ 13.3 million $ 26,484
Oct 9, 7 PM $ 0.0134
-0.24%
$ 13.35 million $ 26,463
Oct 9, 6 PM $ 0.0134
-0.96%
$ 13.41 million $ 26,595
Oct 9, 5 PM $ 0.0136
-0.43%
$ 13.55 million $ 26,797
Oct 9, 4 PM $ 0.0136
+0.71%
$ 13.57 million $ 27,090
Oct 9, 3 PM $ 0.0135
-0.56%
$ 13.51 million $ 26,490
Oct 9, 2 PM $ 0.0136
-0.59%
$ 13.59 million $ 26,644
Oct 9, 1 PM $ 0.0137
-0.40%
$ 13.69 million $ 26,824
Oct 9, 12 PM $ 0.0138
+0.66%
$ 13.75 million $ 26,559
Oct 9, 11 AM $ 0.0137
+1.76%
$ 13.69 million $ 26,669
Oct 9, 10 AM $ 0.0135
-3.40%
$ 13.59 million $ 26,011
Oct 9, 9 AM $ 0.014
+3.56%
$ 13.96 million $ 26,508
Oct 9, 8 AM $ 0.0136
-2.37%
$ 13.53 million $ 25,581
Oct 9, 7 AM $ 0.0139
+2.96%
$ 13.9 million $ 26,220
Oct 9, 6 AM $ 0.0136
-0.60%
$ 13.54 million $ 25,192
Oct 9, 5 AM $ 0.0137
-2.17%
$ 13.63 million $ 25,359
Oct 9, 4 AM $ 0.014
-1.67%
$ 13.95 million $ 25,497
Oct 9, 3 AM $ 0.0142
-1.83%
$ 14.18 million $ 25,894
Oct 9, 2 AM $ 0.0147
+2.01%
$ 14.68 million $ 26,534
Oct 9, 1 AM $ 0.0145
+11.09%
$ 14.43 million $ 25,930
Oct 8, 11 PM $ 0.0144
+0.00%
$ 14.42 million $ 23,981
Oct 8, 8 PM $ 0.0141
+0.00%
$ 14.08 million $ 23,550
Oct 8, 6 PM $ 0.0139
-5.11%
$ 13.92 million $ 24,120
Oct 8, 5 PM $ 0.0147
+0.25%
$ 14.68 million $ 23,317
Oct 8, 4 PM $ 0.0147
-2.48%
$ 14.66 million $ 23,038
Oct 8, 3 PM $ 0.0151
-1.86%
$ 15.08 million $ 23,519
Oct 8, 2 PM $ 0.0154
+3.82%
$ 15.41 million $ 23,076
Oct 8, 1 PM $ 0.0149
+1.03%
$ 14.92 million $ 22,365
Oct 8, 12 PM $ 0.0148
-3.46%
$ 14.75 million $ 21,333
Oct 8, 11 AM $ 0.0154
+3.18%
$ 15.33 million $ 21,844
Oct 8, 10 AM $ 0.0149
+1.63%
$ 14.88 million $ 18,308
Oct 8, 9 AM $ 0.0146
-0.40%
$ 14.56 million $ 18,470
Oct 8, 8 AM $ 0.0147
+10.22%
$ 14.72 million $ 18,215
Oct 8, 7 AM $ 0.0129
-7.32%
$ 12.86 million $ 15,263
Oct 8, 6 AM $ 0.0139
-1.04%
$ 13.88 million $ 15,478