Loongfeng Coin Historical Data

LFC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0141
+0.68%
$ 14.03 million $ 15,592
Oct 8, 4 AM $ 0.0139
+7.22%
$ 13.92 million $ 15,415
Oct 8, 3 AM $ 0.013
-6.13%
$ 13 million $ 14,127
Oct 8, 2 AM $ 0.0138
+2.84%
$ 13.81 million $ 14,089
Oct 8, 1 AM $ 0.0135
+1.54%
$ 13.49 million $ 13,598
Oct 8, 12 AM $ 0.0133
-0.14%
$ 13.28 million $ 13,374
Oct 7, 11 PM $ 0.0132
+0.07%
$ 13.17 million $ 13,177
Oct 7, 10 PM $ 0.0132
-0.56%
$ 13.15 million $ 13,177
Oct 7, 9 PM $ 0.0133
-0.16%
$ 13.23 million $ 13,175
Oct 7, 8 PM $ 0.0133
+0.25%
$ 13.29 million $ 13,277
Oct 7, 7 PM $ 0.0133
+1.93%
$ 13.28 million $ 12,942
Oct 7, 6 PM $ 0.013
-2.24%
$ 13.01 million $ 12,876
Oct 7, 5 PM $ 0.0133
+0.67%
$ 13.33 million $ 13,045
Oct 7, 4 PM $ 0.0133
-0.94%
$ 13.25 million $ 12,993
Oct 7, 3 PM $ 0.0134
+0.05%
$ 13.41 million $ 13,058
Oct 7, 2 PM $ 0.0134
-1.16%
$ 13.41 million $ 13,162
Oct 7, 1 PM $ 0.0136
-0.70%
$ 13.55 million $ 13,159
Oct 7, 12 PM $ 0.0137
-0.27%
$ 13.64 million $ 13,190
Oct 7, 11 AM $ 0.0137
+2.00%
$ 13.71 million $ 12,956
Oct 7, 10 AM $ 0.0134
-0.03%
$ 13.41 million $ 12,860
Oct 7, 9 AM $ 0.0135
+2.84%
$ 13.48 million $ 12,915
Oct 7, 8 AM $ 0.0131
-2.88%
$ 13.08 million $ 12,448
Oct 7, 7 AM $ 0.0135
+2.47%
$ 13.48 million $ 12,643
Oct 7, 6 AM $ 0.0132
-4.34%
$ 13.13 million $ 12,356
Oct 7, 5 AM $ 0.0138
-0.12%
$ 13.79 million $ 12,563
Oct 7, 4 AM $ 0.0139
-0.61%
$ 13.85 million $ 12,607
Oct 7, 3 AM $ 0.014
+2.21%
$ 13.98 million $ 12,712
Oct 7, 2 AM $ 0.0139
-1.90%
$ 13.87 million $ 12,971
Oct 7, 1 AM $ 0.0141
-2.29%
$ 14.1 million $ 12,210
Oct 7, 12 AM $ 0.0144
-2.38%
$ 14.33 million $ 12,598
Oct 6, 11 PM $ 0.0145
+2.89%
$ 14.47 million $ 12,247
Oct 6, 10 PM $ 0.0139
-2.25%
$ 13.83 million $ 11,849
Oct 6, 9 PM $ 0.0144
+0.82%
$ 14.35 million $ 12,132
Oct 6, 8 PM $ 0.0141
+1.47%
$ 14.03 million $ 11,309
Oct 6, 7 PM $ 0.014
-5.32%
$ 13.97 million $ 11,443
Oct 6, 6 PM $ 0.0148
+2.47%
$ 14.76 million $ 11,818
Oct 6, 5 PM $ 0.0145
+1.83%
$ 14.49 million $ 11,317
Oct 6, 4 PM $ 0.0142
-4.86%
$ 14.22 million $ 19,052
Oct 6, 3 PM $ 0.0152
-3.78%
$ 15.15 million $ 20,122
Oct 6, 2 PM $ 0.0158
+1.92%
$ 15.75 million $ 20,066
Oct 6, 1 PM $ 0.0155
+6.97%
$ 15.46 million $ 19,470
Oct 6, 11 AM $ 0.014
+4.90%
$ 14.02 million $ 7,789
Oct 6, 10 AM $ 0.0136
-1.94%
$ 13.56 million $ 7,804
Oct 6, 9 AM $ 0.0137
+1.06%
$ 13.64 million $ 7,404
Oct 6, 8 AM $ 0.0138
-1.59%
$ 13.81 million $ 7,327
Oct 6, 7 AM $ 0.0143
-0.20%
$ 14.3 million $ 7,021
Oct 6, 6 AM $ 0.0145
+0.80%
$ 14.45 million $ 7,024
Oct 6, 5 AM $ 0.0141
+0.07%
$ 14.12 million $ 6,910
Oct 6, 4 AM $ 0.0141
+1.61%
$ 14.03 million $ 6,920
Oct 6, 3 AM $ 0.0138
+3.07%
$ 13.81 million $ 6,963