Loongfeng Coin Historical Data

LFC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0133
-5.86%
$ 13.32 million $ 7,062
Oct 6, 1 AM $ 0.0146
+1.90%
$ 14.53 million $ 7,089
Oct 6, 12 AM $ 0.0143
+2.82%
$ 14.27 million $ 7,195
Oct 5, 11 PM $ 0.0141
-2.30%
$ 14.06 million $ 7,326
Oct 5, 10 PM $ 0.0142
-0.94%
$ 14.14 million $ 7,553
Oct 5, 9 PM $ 0.0145
-1.48%
$ 14.47 million $ 7,543
Oct 5, 8 PM $ 0.0146
+4.45%
$ 14.61 million $ 7,514
Oct 5, 7 PM $ 0.0144
-2.17%
$ 14.33 million $ 7,550
Oct 5, 6 PM $ 0.0148
+4.55%
$ 14.81 million $ 7,516
Oct 5, 5 PM $ 0.0137
+3.61%
$ 13.71 million $ 7,600
Oct 5, 4 PM $ 0.0135
-7.59%
$ 13.44 million $ 7,493
Oct 5, 3 PM $ 0.0144
+2.94%
$ 14.34 million $ 7,212
Oct 5, 2 PM $ 0.0141
-0.81%
$ 14.12 million $ 7,350
Oct 5, 1 PM $ 0.0152
+9.16%
$ 15.18 million $ 7,611
Oct 5, 12 PM $ 0.0137
-2.45%
$ 13.72 million $ 6,206
Oct 5, 11 AM $ 0.0141
+0.93%
$ 14.12 million $ 6,256
Oct 5, 10 AM $ 0.0141
-0.91%
$ 14.1 million $ 6,079
Oct 5, 9 AM $ 0.0142
+4.19%
$ 14.16 million $ 6,450
Oct 5, 8 AM $ 0.0143
-4.65%
$ 14.32 million $ 6,477
Oct 5, 7 AM $ 0.0154
+2.14%
$ 15.4 million $ 6,293
Oct 5, 6 AM $ 0.0151
-2.18%
$ 15.09 million $ 6,389
Oct 5, 5 AM $ 0.0157
-0.05%
$ 15.68 million $ 6,389
Oct 5, 4 AM $ 0.0155
+5.69%
$ 15.48 million $ 6,415
Oct 5, 3 AM $ 0.0145
-1.17%
$ 14.45 million $ 6,350
Oct 5, 2 AM $ 0.0154
+6.18%
$ 15.4 million $ 6,094
Oct 5, 1 AM $ 0.0149
+5.97%
$ 14.89 million $ 8,549
Oct 5, 12 AM $ 0.0139
-6.34%
$ 13.84 million $ 8,550
Oct 4, 11 PM $ 0.0148
+1.91%
$ 14.75 million $ 8,412
Oct 4, 10 PM $ 0.0143
+0.19%
$ 14.28 million $ 8,231
Oct 4, 9 PM $ 0.0145
+0.19%
$ 14.45 million $ 8,124
Oct 4, 8 PM $ 0.0146
+0.13%
$ 14.6 million $ 8,099
Oct 4, 7 PM $ 0.0148
-1.78%
$ 14.78 million $ 8,066
Oct 4, 6 PM $ 0.0151
+2.91%
$ 15.05 million $ 8,200
Oct 4, 5 PM $ 0.0144
-2.32%
$ 14.41 million $ 8,234
Oct 4, 4 PM $ 0.0151
+4.50%
$ 15.04 million $ 7,899
Oct 4, 3 PM $ 0.0142
+8.64%
$ 14.19 million $ 7,817
Oct 4, 2 PM $ 0.0135
+1.45%
$ 13.46 million $ 7,384
Oct 4, 1 PM $ 0.0133
-0.28%
$ 13.24 million $ 7,161
Oct 4, 12 PM $ 0.0135
-2.43%
$ 13.48 million $ 7,166
Oct 4, 11 AM $ 0.0137
+2.02%
$ 13.73 million $ 7,202
Oct 4, 10 AM $ 0.0132
+1.06%
$ 13.14 million $ 7,176
Oct 4, 9 AM $ 0.0134
-1.97%
$ 13.39 million $ 6,733
Oct 4, 8 AM $ 0.0137
+2.66%
$ 13.72 million $ 6,668
Oct 4, 7 AM $ 0.0136
-2.04%
$ 13.57 million $ 6,842
Oct 4, 6 AM $ 0.0135
-4.41%
$ 13.48 million $ 6,694
Oct 4, 5 AM $ 0.0144
+2.73%
$ 14.39 million $ 6,580
Oct 4, 4 AM $ 0.0139
+5.95%
$ 13.85 million $ 6,534
Oct 4, 3 AM $ 0.0132
-2.60%
$ 13.23 million $ 6,607
Oct 4, 2 AM $ 0.0136
+3.16%
$ 13.57 million $ 6,869
Oct 4, 1 AM $ 0.0133
-4.78%
$ 13.26 million $ 4,326