goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000916
+0.00%
$ 63,021 $ 326
Today, at 3 PM $ 0.0000916
+0.00%
$ -- $ 326
Today, at 11 AM $ 0.0000906
+0.00%
$ 63,021 $ 377
Today, at 8 AM $ 0.0000905
+0.76%
$ 62,996 $ 369
Today, at 6 AM $ 0.0000902
+6.20%
$ 62,759 $ 294
Today, at 5 AM $ 0.0000857
+0.00%
$ 59,625 $ 235
Today, at 1 AM $ 0.0000854
+0.00%
$ 59,442 $ 192
Yesterday, at 1 PM $ 0.0000872
+0.00%
$ 60,697 $ 393
Yesterday, at 12 PM $ 0.0000878
+0.00%
$ 61,085 $ 399
Yesterday, at 10 AM $ 0.0000866
+0.00%
$ 60,267 $ 544
Yesterday, at 1 AM $ 0.000086
+0.00%
$ 59,846 $ 563
May 6, 8 PM $ 0.0000837
+0.00%
$ 58,228 $ 540
May 6, 4 PM $ 0.0000834
+0.00%
$ 58,008 $ 426
May 6, 3 PM $ 0.0000825
-0.05%
$ 57,417 $ 442
May 6, 1 PM $ 0.0000828
-1.01%
$ 57,593 $ 307
May 6, 4 AM $ 0.0000795
+0.00%
$ -- $ 869
May 6, 3 AM $ 0.0000784
+0.00%
$ 54,585 $ 839
May 5, 6 PM $ 0.0000767
+0.00%
$ 53,399 $ 832
May 5, 4 PM $ 0.0000769
+0.00%
$ 53,557 $ 825
May 5, 3 PM $ 0.000077
-0.15%
$ 53,573 $ 814
May 5, 11 AM $ 0.0000833
+7.39%
$ 58,012 $ 321
May 4, 7 PM $ 0.0000781
+0.00%
$ 54,367 $ 1,054
May 4, 2 PM $ 0.0000773
+0.00%
$ 53,826 $ 1,233
May 4, 9 AM $ 0.0000792
+0.00%
$ 55,103 $ 1,181
May 4, 4 AM $ 0.0000797
-0.19%
$ 55,475 $ 1,100
May 3, 11 PM $ 0.0000814
+2.08%
$ 56,697 $ 892
May 3, 9 PM $ 0.0000792
-0.74%
$ 55,122 $ 761
May 3, 6 PM $ 0.0000806
+0.00%
$ 56,108 $ 704
May 3, 1 PM $ 0.0000807
+0.00%
$ 56,192 $ 1,287
May 3, 10 AM $ 0.0000805
+0.00%
$ 56,062 $ 1,461
May 3, 9 AM $ 0.0000804
-0.76%
$ 56,005 $ 1,457
May 3, 1 AM $ 0.0000813
+0.00%
$ 56,631 $ 2,086
May 3, 12 AM $ 0.0000814
-1.10%
$ 56,705 $ 2,089
May 2, 11 PM $ 0.0000824
+0.08%
$ 57,350 $ 2,030
May 2, 10 PM $ 0.0000831
+0.10%
$ 57,864 $ 1,965
May 2, 9 PM $ 0.0000822
+0.01%
$ 57,217 $ 1,876
May 2, 1 PM $ 0.0000904
+0.00%
$ 62,964 $ 1,150
May 2, 6 AM $ 0.0000968
+0.00%
$ 67,427 $ 291
May 1, 2 PM $ 0.0000965
+0.00%
$ 67,178 $ 1,996
May 1, 1 AM $ 0.0000962
+1.41%
$ 66,999 $ 1,799
May 1, 12 AM $ 0.0000952
+0.81%
$ 66,281 $ 1,697
Apr 30, 10 PM $ 0.0000944
-8.17%
$ 65,761 $ 1,675
Apr 30, 9 PM $ 0.000103
+0.03%
$ 71,653 $ 1,002
Apr 30, 8 PM $ 0.000104
+4.21%
$ 72,539 $ 439
Apr 30, 7 PM $ 0.0001
+11.31%
$ 69,685 $ 358
Apr 30, 12 PM $ 0.0000838
+0.00%
$ 58,409 $ 141
Apr 30, 6 AM $ 0.0000838
+0.13%
$ 58,343 $ 478
Apr 30, 5 AM $ 0.0000837
+0.00%
$ 58,298 $ 465
Apr 29, 5 PM $ 0.0000843
+0.00%
$ -- $ 703
Apr 29, 4 PM $ 0.0000843
+0.00%
$ 58,750 $ 694
Download