goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000679
+0.00%
$ 46,469 $ 661
Yesterday $ 0.0000677
-3.30%
$ 46,283 $ 658
Aug 13, 2026 $ 0.0000698
+0.42%
$ -- $ 54
Aug 12, 2026 $ 0.0000693
-1.75%
$ 47,405 $ 60
Aug 11, 2026 $ 0.0000703
-6.19%
$ 48,092 $ 697
Aug 10, 2026 $ 0.0000747
+7.53%
$ 51,094 $ 1,919
Aug 9, 2026 $ 0.0000681
+8.12%
$ 46,603 $ 1,517
Aug 8, 2026 $ 0.0000635
+15.75%
$ -- $ 979
Aug 7, 2026 $ 0.0000546
+1.46%
$ -- $ 438
Aug 6, 2026 $ 0.0000538
+0.25%
$ 36,830 $ 637
Aug 5, 2026 $ 0.0000592
-3.34%
$ 40,534 $ 549
Aug 4, 2026 $ 0.0000585
+0.24%
$ 40,070 $ 240
Aug 3, 2026 $ 0.0000582
+2.23%
$ 39,866 $ 556
Aug 2, 2026 $ 0.0000571
+0.81%
$ 39,127 $ 6
Aug 1, 2026 $ 0.0000565
+0.56%
$ -- $ 61
Jul 31, 2026 $ 0.0000562
-2.60%
$ 38,407 $ 201
Jul 30, 2026 $ 0.0000585
-1.40%
$ 40,135 $ 209
Jul 29, 2026 $ 0.000059
-9.71%
$ 40,461 $ 616
Jul 28, 2026 $ 0.0000658
+1.70%
$ -- $ 199
Jul 27, 2026 $ 0.0000668
+1.98%
$ 45,780 $ 327
Jul 26, 2026 $ 0.0000645
+1.71%
$ 45,110 $ 16
Jul 25, 2026 $ 0.0000626
-6.86%
$ -- $ 592
Jul 24, 2026 $ 0.0000676
-0.54%
$ 46,422 $ 277
Jul 23, 2026 $ 0.000068
-2.52%
$ 46,705 $ 101
Jul 22, 2026 $ 0.0000696
-0.36%
$ 47,822 $ 2
Jul 21, 2026 $ 0.0000695
+0.95%
$ -- $ 229
Jul 20, 2026 $ 0.0000666
-1.25%
$ 45,722 $ 201
Jul 19, 2026 $ 0.0000667
-0.17%
$ 45,883 $ 132
Jul 18, 2026 $ 0.000066
-0.15%
$ -- $ 30
Jul 17, 2026 $ 0.000066
-1.04%
$ 45,411 $ 68
Jul 16, 2026 $ 0.000067
-1.72%
$ 46,127 $ 4
Jul 15, 2026 $ 0.00007
-1.16%
$ -- $ 127
Jul 14, 2026 $ 0.0000699
+9.42%
$ 48,097 $ 948
Jul 13, 2026 $ 0.000064
-2.03%
$ -- $ 14
Jul 12, 2026 $ 0.000066
+0.44%
$ 45,448 $ 1
Jul 11, 2026 $ 0.0000666
-1.35%
$ 45,815 $ 170
Jul 10, 2026 $ 0.0000679
-0.51%
$ 46,707 $ 44
Jul 9, 2026 $ 0.0000671
-0.78%
$ -- $ 28
Jul 8, 2026 $ 0.0000666
-2.57%
$ -- $ 34
Jul 7, 2026 $ 0.0000706
+0.48%
$ 48,566 $ 3
Jul 6, 2026 $ 0.0000711
-3.06%
$ -- $ 415
Jul 5, 2026 $ 0.000074
-3.89%
$ -- $ 405
Jul 4, 2026 $ 0.0000779
+0.00%
$ -- $ 198
Jul 3, 2026 $ 0.0000781
+0.51%
$ 53,791 $ 298
Jul 2, 2026 $ 0.0000761
+3.27%
$ 52,430 $ 391
Jul 1, 2026 $ 0.0000693
+0.00%
$ -- $ 130
Jun 30, 2026 $ 0.0000648
-1.25%
$ 44,632 $ 115
Jun 29, 2026 $ 0.0000666
+2.31%
$ 45,851 $ 36
Jun 28, 2026 $ 0.000062
-0.95%
$ 42,727 $ 93
Jun 27, 2026 $ 0.000064
+1.27%
$ -- $ 157
Download