goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000797
+0.00%
$ 55,184 $ 231
Yesterday $ 0.0000809
-1.84%
$ -- $ 884
May 30, 2026 $ 0.0000825
+0.74%
$ 57,142 $ 143
May 29, 2026 $ 0.0000823
-0.06%
$ 57,003 $ 221
May 28, 2026 $ 0.0000841
-0.97%
$ 58,255 $ 1,323
May 27, 2026 $ 0.0000852
+0.76%
$ 59,060 $ 3,196
May 26, 2026 $ 0.0000799
-3.96%
$ 55,418 $ 2,705
May 25, 2026 $ 0.000083
+0.41%
$ 57,541 $ 649
May 24, 2026 $ 0.0000835
-0.21%
$ -- $ 1,136
May 23, 2026 $ 0.0000851
+2.15%
$ 59,049 $ 970
May 22, 2026 $ 0.0000857
-0.43%
$ -- $ 235
May 21, 2026 $ 0.0000872
-0.73%
$ 60,485 $ 243
May 20, 2026 $ 0.000086
+1.33%
$ -- $ 92
May 19, 2026 $ 0.0000839
-3.27%
$ 58,195 $ 341
May 18, 2026 $ 0.0000867
-1.52%
$ 60,163 $ 266
May 17, 2026 $ 0.0000907
+0.17%
$ 63,035 $ 40
May 16, 2026 $ 0.0000896
+9.05%
$ 62,271 $ 2,482
May 15, 2026 $ 0.0000822
-16.62%
$ 57,124 $ 7,763
May 14, 2026 $ 0.000102
-0.47%
$ -- $ 425
May 13, 2026 $ 0.000102
-6.71%
$ 70,858 $ 465
May 12, 2026 $ 0.000111
-3.90%
$ 77,206 $ 3,055
May 11, 2026 $ 0.00012
+20.18%
$ 83,783 $ 4,158
May 10, 2026 $ 0.0000999
+4.49%
$ 69,461 $ 167
May 9, 2026 $ 0.000094
-1.42%
$ 65,351 $ 593
May 8, 2026 $ 0.0000939
+9.88%
$ 65,306 $ 427
May 7, 2026 $ 0.0000872
+1.42%
$ -- $ 393
May 6, 2026 $ 0.0000837
+6.69%
$ 58,228 $ 540
May 5, 2026 $ 0.0000767
-1.15%
$ 53,399 $ 832
May 4, 2026 $ 0.0000781
-2.17%
$ 54,367 $ 1,054
May 3, 2026 $ 0.0000814
-1.10%
$ 56,697 $ 892
May 2, 2026 $ 0.0000824
-14.94%
$ 57,350 $ 2,030
May 1, 2026 $ 0.0000965
+2.18%
$ -- $ 1,996
Apr 30, 2026 $ 0.0000944
+12.82%
$ 65,761 $ 1,675
Apr 29, 2026 $ 0.0000843
-1.15%
$ -- $ 703
Apr 28, 2026 $ 0.0000907
+1.04%
$ 63,178 $ 109
Apr 27, 2026 $ 0.0000912
-4.05%
$ 63,520 $ 879
Apr 26, 2026 $ 0.0000954
-3.42%
$ 66,498 $ 982
Apr 25, 2026 $ 0.0001
+2.14%
$ 69,945 $ 487
Apr 24, 2026 $ 0.0000983
+8.61%
$ 68,486 $ 1,168
Apr 23, 2026 $ 0.0000919
-1.11%
$ -- $ 360
Apr 22, 2026 $ 0.0000958
-0.15%
$ 66,804 $ 246
Apr 21, 2026 $ 0.0000929
-2.08%
$ 64,735 $ 692
Apr 20, 2026 $ 0.0000972
-2.71%
$ 67,783 $ 747
Apr 19, 2026 $ 0.000102
+2.18%
$ 71,160 $ 870
Apr 18, 2026 $ 0.000119
+15.42%
$ 82,789 $ 2,404
Apr 17, 2026 $ 0.0000979
+6.64%
$ -- $ 975
Apr 16, 2026 $ 0.0000923
+2.01%
$ 64,458 $ 553
Apr 15, 2026 $ 0.0000906
+0.52%
$ 63,270 $ 239
Apr 14, 2026 $ 0.0000905
-7.22%
$ 63,159 $ 1,384
Apr 13, 2026 $ 0.0000977
+4.24%
$ 68,229 $ 1,135
Download