goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000784
+0.00%
$ 54,000 $ 197
Yesterday $ 0.0000761
+3.27%
$ 52,430 $ 391
Jul 1, 2026 $ 0.0000693
+0.00%
$ -- $ 130
Jun 30, 2026 $ 0.0000648
-1.25%
$ 44,632 $ 115
Jun 29, 2026 $ 0.0000666
+2.31%
$ 45,851 $ 36
Jun 28, 2026 $ 0.000062
-0.95%
$ 42,727 $ 93
Jun 27, 2026 $ 0.000064
+1.27%
$ -- $ 157
Jun 26, 2026 $ 0.0000625
+7.10%
$ 43,111 $ 48
Jun 24, 2026 $ 0.0000607
+0.00%
$ -- $ 43
Jun 23, 2026 $ 0.0000597
-4.41%
$ 41,153 $ 24
Jun 22, 2026 $ 0.0000641
-0.17%
$ -- $ 143
Jun 21, 2026 $ 0.0000652
+2.13%
$ 44,964 $ 122
Jun 20, 2026 $ 0.0000625
+1.56%
$ 43,117 $ 26
Jun 19, 2026 $ 0.0000593
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.0000595
-0.21%
$ 41,054 $ 77
Jun 17, 2026 $ 0.0000626
-2.83%
$ 43,172 $ 105
Jun 15, 2026 $ 0.0000683
+0.00%
$ 47,183 $ 139
Jun 14, 2026 $ 0.00006
-0.22%
$ -- $ 121
Jun 13, 2026 $ 0.0000601
+1.25%
$ -- $ 245
Jun 12, 2026 $ 0.0000597
-2.66%
$ 41,236 $ 125
Jun 11, 2026 $ 0.0000596
+1.46%
$ 41,209 $ 87
Jun 10, 2026 $ 0.0000545
-5.35%
$ 37,680 $ 357
Jun 9, 2026 $ 0.0000576
-10.26%
$ 39,806 $ 1,493
Jun 8, 2026 $ 0.000066
-13.74%
$ 45,634 $ 3,312
Jun 7, 2026 $ 0.0000763
+31.35%
$ 52,796 $ 2,020
Jun 6, 2026 $ 0.0000545
-2.54%
$ -- $ 196
Jun 5, 2026 $ 0.0000558
-1.34%
$ 38,590 $ 174
Jun 4, 2026 $ 0.0000635
-1.74%
$ -- $ 1,805
Jun 3, 2026 $ 0.0000702
-4.29%
$ 48,588 $ 1,505
Jun 2, 2026 $ 0.0000723
-9.51%
$ 50,069 $ 1,869
Jun 1, 2026 $ 0.0000801
-2.29%
$ 55,440 $ 177
May 31, 2026 $ 0.0000809
-1.84%
$ -- $ 884
May 30, 2026 $ 0.0000825
+0.74%
$ 57,142 $ 143
May 29, 2026 $ 0.0000823
-0.06%
$ 57,003 $ 221
May 28, 2026 $ 0.0000841
-0.97%
$ 58,255 $ 1,323
May 27, 2026 $ 0.0000852
+0.76%
$ 59,060 $ 3,196
May 26, 2026 $ 0.0000799
-3.96%
$ 55,418 $ 2,705
May 25, 2026 $ 0.000083
+0.41%
$ 57,541 $ 649
May 24, 2026 $ 0.0000835
-0.21%
$ -- $ 1,136
May 23, 2026 $ 0.0000851
+2.15%
$ 59,049 $ 970
May 22, 2026 $ 0.0000857
-0.43%
$ -- $ 235
May 21, 2026 $ 0.0000872
-0.73%
$ 60,485 $ 243
May 20, 2026 $ 0.000086
+1.33%
$ -- $ 92
May 19, 2026 $ 0.0000839
-3.27%
$ 58,195 $ 341
May 18, 2026 $ 0.0000867
-1.52%
$ 60,163 $ 266
May 17, 2026 $ 0.0000907
+0.17%
$ 63,035 $ 40
May 16, 2026 $ 0.0000896
+9.05%
$ 62,271 $ 2,482
May 15, 2026 $ 0.0000822
-16.62%
$ 57,124 $ 7,763
May 14, 2026 $ 0.000102
-0.47%
$ -- $ 425
May 13, 2026 $ 0.000102
-6.71%
$ 70,858 $ 465
Download