goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000064
-0.30%
$ 42,727 $ 189
Jun 15 $ 0.0000625
-8.55%
$ 44,964 $ 6
Jun 8 $ 0.0000601
-21.43%
$ -- $ 3,766
Jun 1 $ 0.0000545
-33.44%
$ 52,796 $ 2,296
May 25 $ 0.0000825
-0.18%
$ -- $ 5,276
May 18 $ 0.0000851
-3.27%
$ -- $ 659
May 11 $ 0.0000896
-10.60%
$ 63,035 $ 9,207
May 4 $ 0.000094
+17.67%
$ 69,461 $ 1,775
Apr 27 $ 0.0000824
-13.31%
$ 56,697 $ 248
Apr 20 $ 0.0001
+0.46%
$ 66,498 $ 3,699
Apr 13 $ 0.000119
+26.59%
$ 71,160 $ 6,690
Apr 6 $ 0.0000981
-16.58%
$ 64,598 $ 9,786
Mar 30 $ 0.000102
-1.34%
$ 81,578 $ 3,170
Download